Digicoin Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₇543
-0.11%
$ 1.08 million $ 11,031
May 27, 10 AM $ 0.0₇544
+0.63%
$ 1.09 million $ 11,007
May 27, 9 AM $ 0.0₇543
-4.38%
$ 1.08 million $ 11,045
May 27, 8 AM $ 0.0₇568
+4.40%
$ 1.13 million $ 10,957
May 27, 7 AM $ 0.0₇544
+0.01%
$ 1.09 million $ 10,839
May 27, 6 AM $ 0.0₇544
+0.01%
$ 1.09 million $ 10,870
May 27, 5 AM $ 0.0₇544
+0.01%
$ 1.08 million $ 10,844
May 27, 4 AM $ 0.0₇543
+0.02%
$ 1.08 million $ 10,909
May 27, 3 AM $ 0.0₇543
-0.04%
$ 1.08 million $ 10,878
May 27, 2 AM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,872
May 27, 1 AM $ 0.0₇543
-0.05%
$ 1.08 million $ 10,873
May 27, 12 AM $ 0.0₇544
-0.01%
$ 1.09 million $ 10,949
May 26, 11 PM $ 0.0₇544
+0.02%
$ 1.09 million $ 10,926
May 26, 10 PM $ 0.0₇544
-0.03%
$ 1.09 million $ 10,880
May 26, 9 PM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,914
May 26, 8 PM $ 0.0₇543
+0.01%
$ 1.08 million $ 10,938
May 26, 7 PM $ 0.0₇543
-0.03%
$ 1.08 million $ 10,961
May 26, 6 PM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,993
May 26, 5 PM $ 0.0₇543
-0.03%
$ 1.08 million $ 10,941
May 26, 4 PM $ 0.0₇543
-0.01%
$ 1.08 million $ 11,006
May 26, 3 PM $ 0.0₇544
+0.03%
$ 1.08 million $ 11,024
May 26, 2 PM $ 0.0₇543
+0.00%
$ 1.08 million $ 11,033
May 26, 1 PM $ 0.0₇543
-0.06%
$ 1.08 million $ 11,053
May 26, 12 PM $ 0.0₇544
+0.01%
$ 1.09 million $ 11,039
May 26, 11 AM $ 0.0₇544
-0.02%
$ 1.09 million $ 11,039
May 26, 10 AM $ 0.0₇544
+2.37%
$ 1.09 million $ 11,058
May 26, 9 AM $ 0.0₇531
-0.27%
$ 1.06 million $ 10,935
May 26, 8 AM $ 0.0₇535
-0.09%
$ 1.07 million $ 10,915
May 26, 7 AM $ 0.0₇535
+0.11%
$ 1.07 million $ 10,910
May 26, 6 AM $ 0.0₇534
+0.58%
$ 1.07 million $ 10,929
May 26, 5 AM $ 0.0₇533
-0.41%
$ 1.06 million $ 10,941
May 26, 4 AM $ 0.0₇532
-0.39%
$ 1.06 million $ 10,949
May 26, 3 AM $ 0.0₇535
-0.01%
$ 1.07 million $ 10,977
May 26, 2 AM $ 0.0₇535
+0.60%
$ 1.07 million $ 11,059
May 26, 1 AM $ 0.0₇534
-0.10%
$ 1.07 million $ 11,039
May 26, 12 AM $ 0.0₇535
-1.71%
$ 1.07 million $ 10,985
May 25, 11 PM $ 0.0₇544
-0.02%
$ 1.09 million $ 10,927
May 25, 10 PM $ 0.0₇544
+0.01%
$ 1.09 million $ 10,955
May 25, 9 PM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,929
May 25, 8 PM $ 0.0₇546
-1.60%
$ 1.09 million $ 10,885
May 25, 7 PM $ 0.0₇56
-0.14%
$ 1.12 million $ 10,836
May 25, 6 PM $ 0.0₇559
-0.86%
$ 1.12 million $ 10,796
May 25, 5 PM $ 0.0₇564
-0.85%
$ 1.12 million $ 10,875
May 25, 4 PM $ 0.0₇575
-1.66%
$ 1.15 million $ 10,821
May 25, 3 PM $ 0.0₇585
-0.24%
$ 1.17 million $ 10,731
May 25, 2 PM $ 0.0₇587
-0.13%
$ 1.17 million $ 10,817
May 25, 1 PM $ 0.0₇588
-0.13%
$ 1.17 million $ 10,800
May 25, 12 PM $ 0.0₇588
-0.06%
$ 1.17 million $ 10,914
May 25, 11 AM $ 0.0₇588
+0.03%
$ 1.17 million $ 10,969
May 25, 10 AM $ 0.0₇588
+0.22%
$ 1.17 million $ 10,977