Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₇39
+0.00%
$ 789,960 $ 60,676
11:15 PM $ 0.0₇392
+0.00%
$ 789,960 $ 60,684
11:10 PM $ 0.0₇392
+0.00%
$ 789,960 $ 60,693
11:05 PM $ 0.0₇394
+0.00%
$ 789,960 $ 60,694
11:00 PM $ 0.0₇394
+0.00%
$ 789,960 $ 60,696
10:55 PM $ 0.0₇394
+0.00%
$ 789,960 $ 60,691
10:50 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,695
10:45 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,696
10:40 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,701
10:35 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,688
10:30 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,686
10:25 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,686
10:20 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,700
10:15 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,706
10:10 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,708
10:05 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,693
10:00 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,693
9:55 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,691
9:50 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,711
9:45 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,720
9:40 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,729
9:35 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,742
9:30 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,756
9:25 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,764
9:20 PM $ 0.0₇4
+0.00%
$ 789,960 $ 60,750
9:15 PM $ 0.0₇4
+0.00%
$ 789,960 $ 60,751
9:10 PM $ 0.0₇4
+0.00%
$ 789,960 $ 60,753
9:05 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,769
9:00 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,764
8:55 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,764
8:50 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,744
8:45 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,743
8:40 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,741
8:35 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,756
8:30 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,749
8:25 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,747
8:20 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,735
8:15 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,726
8:10 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,716
8:05 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,714
8:00 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,718
7:55 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,719
7:50 PM $ 0.0₇402
+0.00%
$ 789,960 $ 60,714
7:45 PM $ 0.0₇402
+0.00%
$ 789,960 $ 60,695
7:44 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,695
7:40 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,695
7:35 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,687
7:30 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,682
7:25 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,679
7:20 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,679
Download