Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Rabbit Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.0₅905
+1.26%
$590,986 $117,808
Feb 11, 2023 $0.0₅894
-1.74%
$584,293 $159,483
Feb 10, 2023 $0.0₅914
+3.35%
$597,022 $115,562
Feb 9, 2023 $0.0₅888
-6.02%
$580,222 $135,529
Feb 8, 2023 $0.0₅944
-0.36%
$616,959 $128,236
Feb 7, 2023 $0.0₅948
-1.04%
$619,013 $130,856
Feb 6, 2023 $0.0₅958
-3.16%
$625,742 $118,594
Feb 5, 2023 $0.0₅99
+0.10%
$646,908 $129,767
Feb 4, 2023 $0.0₅99
-0.66%
$646,909 $141,064
Feb 3, 2023 $0.0₅997
+0.10%
$651,268 $118,554
Feb 2, 2023 $0.0₅995
+3.52%
$649,856 $133,152
Feb 1, 2023 $0.0₅964
+0.50%
$629,592 $113,057
Jan 31, 2023 $0.0₅958
+0.97%
$625,962 $109,444
Jan 30, 2023 $0.0₅949
-4.38%
$620,037 $122,097
Jan 29, 2023 $0.0₅99
+0.04%
$647,006 $134,687
Jan 28, 2023 $0.0₅99
-0.88%
$646,598 $118,458
Jan 27, 2023 $0.0₅998
+3.81%
$652,067 $117,873
Jan 26, 2023 $0.0₅96
-0.95%
$626,849 $105,022
Jan 25, 2023 $0.0₅966
+0.04%
$631,338 $117,076
Jan 24, 2023 $0.0₅967
-2.37%
$631,741 $124,923
Jan 23, 2023 $0.0₅989
-0.56%
$645,998 $117,914
Jan 22, 2023 $0.0₅993
-1.26%
$648,939 $134,455
Jan 21, 2023 $0.00001
-5.50%
$656,389 $127,859
Jan 20, 2023 $0.0000106
+9.33%
$694,059 $130,631
Jan 19, 2023 $0.0₅967
+1.26%
$631,949 $124,846
Jan 18, 2023 $0.0₅956
-1.31%
$624,511 $123,932
Jan 17, 2023 $0.0₅972
-0.86%
$635,063 $113,477
Jan 16, 2023 $0.0₅982
-1.20%
$641,755 $150,970
Jan 15, 2023 $0.0₅993
+6.44%
$648,896 $126,247
Jan 14, 2023 $0.0₅932
+1.45%
$608,563 $129,590
Jan 13, 2023 $0.0₅92
+0.50%
$600,753 $113,558
Jan 12, 2023 $0.0₅915
-1.69%
$597,456 $118,342
Jan 11, 2023 $0.0₅926
-4.00%
$604,795 $114,706
Jan 10, 2023 $0.0₅96
+2.64%
$627,476 $123,351
Jan 9, 2023 $0.0₅934
-3.26%
$609,945 $116,820
Jan 8, 2023 $0.0₅966
+3.23%
$631,150 $117,053
Jan 7, 2023 $0.0₅935
-2.33%
$610,918 $121,402
Jan 6, 2023 $0.0₅956
+3.62%
$624,432 $125,718
Jan 5, 2023 $0.0₅943
+0.52%
$615,900 $129,340
Jan 4, 2023 $0.0₅936
-3.44%
$611,691 $130,374
Jan 3, 2023 $0.0₅955
-1.89%
$624,164 $118,821
Jan 2, 2023 $0.0₅974
-1.98%
$636,190 $120,165
Jan 1, 2023 $0.0₅995
-3.73%
$649,798 $165,175
Dec 31, 2022 $0.0000103
+4.68%
$673,292 $146,507
Dec 30, 2022 $0.0₅983
+3.95%
$642,344 $140,166
Dec 29, 2022 $0.0₅944
+2.98%
$616,540 $124,635
Dec 28, 2022 $0.0₅916
+4.13%
$598,717 $124,208
Dec 27, 2022 $0.0₅883
-2.45%
$576,841 $99,150
Dec 26, 2022 $0.0₅904
+0.46%
$590,744 $109,726
Dec 25, 2022 $0.0₅9
-1.08%
$588,171 $105,210