Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Rabbit Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0₅322
+7.94%
$321,760 $29,582
Dec 9, 2023 $0.0₅299
-0.18%
$297,991 $34,989
Dec 8, 2023 $0.0₅297
+6.33%
$296,629 $28,642
Dec 7, 2023 $0.0₅279
-4.53%
$277,872 $26,768
Dec 6, 2023 $0.0₅291
-3.48%
$290,543 $29,587
Dec 5, 2023 $0.0₅302
+11.66%
$300,920 $31,145
Dec 4, 2023 $0.0₅272
-5.39%
$271,586 $34,905
Dec 3, 2023 $0.0₅288
-4.03%
$287,160 $31,638
Dec 2, 2023 $0.0₅299
+2.32%
$298,730 $32,301
Dec 1, 2023 $0.0₅293
+8.40%
$292,442 $33,948
Nov 30, 2023 $0.0₅27
+8.64%
$269,690 $32,337
Nov 29, 2023 $0.0₅25
-3.22%
$249,233 $32,146
Nov 28, 2023 $0.0₅257
+11.64%
$256,315 $31,059
Nov 27, 2023 $0.0₅228
-1.00%
$227,585 $26,745
Nov 26, 2023 $0.0₅23
-4.77%
$229,381 $28,101
Nov 25, 2023 $0.0₅243
+2.07%
$242,076 $28,409
Nov 24, 2023 $0.0₅236
-2.80%
$235,368 $28,034
Nov 23, 2023 $0.0₅243
-6.97%
$242,252 $26,271
Nov 22, 2023 $0.0₅261
-2.43%
$260,212 $27,500
Nov 21, 2023 $0.0₅267
-4.16%
$266,801 $26,487
Nov 20, 2023 $0.0₅274
+2.97%
$273,283 $28,550
Nov 19, 2023 $0.0₅268
+1.48%
$267,197 $28,929
Nov 18, 2023 $0.0₅265
-11.48%
$264,602 $27,828
Nov 17, 2023 $0.0₅301
+29.67%
$300,421 $34,897
Nov 16, 2023 $0.0₅232
+0.54%
$231,278 $28,283
Nov 15, 2023 $0.0₅23
+1.63%
$229,541 $26,927
Nov 14, 2023 $0.0₅225
-0.23%
$224,667 $27,751
Nov 13, 2023 $0.0₅226
-4.12%
$225,291 $26,262
Nov 12, 2023 $0.0₅236
-1.96%
$235,089 $27,470
Nov 11, 2023 $0.0₅241
-1.26%
$240,384 $27,935
Nov 10, 2023 $0.0₅245
+8.44%
$244,946 $29,821
Nov 9, 2023 $0.0₅226
-3.25%
$225,790 $26,783
Nov 8, 2023 $0.0₅644
+161.29%
$642,895 $1
Nov 7, 2023 $0.0₅246
-8.70%
$245,358 $26,470
Nov 6, 2023 $0.0₅269
+10.70%
$267,987 $29,146
Nov 5, 2023 $0.0₅241
+3.87%
$240,485 $28,787
Nov 4, 2023 $0.0₅231
-95.16%
$230,605 $25,559
Nov 3, 2023 $0.0000477
+1.67K%
$4.76 million $17
Nov 2, 2023 $0.0₅271
-6.71%
$270,241 $30,412
Nov 1, 2023 $0.0₅268
+8.95%
$267,486 $31,803
Oct 31, 2023 $0.0₅248
-19.25%
$246,997 $28,613
Oct 30, 2023 $0.0₅307
+17.99%
$305,864 $18
Oct 29, 2023 $0.0₅26
+9.07%
$259,675 $30,150
Oct 28, 2023 $0.0₅237
+5.14%
$236,410 $31,551
Oct 27, 2023 $0.0₅231
-19.27%
$230,441 $27,206
Oct 26, 2023 $0.0₅286
+26.06%
$285,212 $32,876
Oct 25, 2023 $0.0₅228
-2.48%
$227,401 $30,567
Oct 24, 2023 $0.0₅231
+1.64%
$230,382 $30,871
Oct 23, 2023 $0.0₅228
+42.11%
$227,577 $42,781
Oct 22, 2023 $0.0₅161
-6.82%
$160,419 $26,841