Coinranking
Moon Rabbit Historical Data
AAA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2024 | $0.0₅307 | +4.67% | ||
| Mar 18, 2024 | $0.0₅293 | -8.23% | ||
| Mar 17, 2024 | $0.0₅319 | -0.26% | ||
| Mar 16, 2024 | $0.0₅32 | -6.03% | ||
| Mar 15, 2024 | $0.0₅34 | -1.85% | ||
| Mar 14, 2024 | $0.0₅346 | -8.93% | ||
| Mar 13, 2024 | $0.0₅376 | +8.90% | ||
| Mar 12, 2024 | $0.0₅346 | -4.09% | ||
| Mar 11, 2024 | $0.0₅362 | +10.06% | ||
| Mar 10, 2024 | $0.0₅328 | +3.65% | ||
| Mar 9, 2024 | $0.0₅317 | +2.33% | ||
| Mar 8, 2024 | $0.0₅308 | -10.67% | ||
| Mar 7, 2024 | $0.0₅345 | -2.38% | ||
| Mar 6, 2024 | $0.0₅352 | +4.98% | ||
| Mar 5, 2024 | $0.0₅336 | +7.61% | ||
| Mar 4, 2024 | $0.0₅315 | -21.23% | ||
| Mar 3, 2024 | $0.0₅4 | +4.33% | ||
| Mar 2, 2024 | $0.0₅382 | -3.09% | ||
| Mar 1, 2024 | $0.0₅373 | -4.26% | ||
| Feb 29, 2024 | $0.0₅508 | +65.36% | ||
| Feb 28, 2024 | $0.0₅307 | -7.04% | ||
| Feb 27, 2024 | $0.0₅331 | -1.22% | ||
| Feb 26, 2024 | $0.0₅333 | +6.21% | ||
| Feb 25, 2024 | $0.0₅314 | -34.92% | ||
| Feb 24, 2024 | $0.0₅482 | +51.08% | ||
| Feb 23, 2024 | $0.0₅316 | -1.17% | ||
| Feb 22, 2024 | $0.0₅319 | +0.41% | ||
| Feb 21, 2024 | $0.0₅318 | +0.13% | ||
| Feb 20, 2024 | $0.0₅318 | +12.55% | ||
| Feb 19, 2024 | $0.0₅283 | -0.35% | ||
| Feb 18, 2024 | $0.0₅283 | -0.25% | ||
| Feb 17, 2024 | $0.0₅282 | -18.45% | ||
| Feb 16, 2024 | $0.0₅346 | +16.18% | ||
| Feb 15, 2024 | $0.0₅295 | -6.73% | ||
| Feb 14, 2024 | $0.0₅316 | +2.66% | ||
| Feb 13, 2024 | $0.0₅308 | -5.01% | ||
| Feb 12, 2024 | $0.0₅306 | +4.48% | ||
| Feb 11, 2024 | $0.0₅291 | -1.79% | ||
| Feb 10, 2024 | $0.0₅299 | +2.39% | ||
| Feb 9, 2024 | $0.0₅291 | -3.61% | ||
| Feb 8, 2024 | $0.0₅3 | +1.04% | ||
| Feb 7, 2024 | $0.0₅298 | +12.37% | ||
| Feb 6, 2024 | $0.0₅264 | -3.90% | ||
| Feb 5, 2024 | $0.0₅275 | +7.94% | ||
| Feb 4, 2024 | $0.0₅253 | -19.22% | ||
| Feb 3, 2024 | $0.0₅314 | -1.97% | ||
| Feb 2, 2024 | $0.0₅321 | +3.95% | ||
| Feb 1, 2024 | $0.0₅311 | -3.33% | ||
| Jan 31, 2024 | $0.0₅322 | +2.95% | ||
| Jan 30, 2024 | $0.0₅312 | +2.70% | ||