Coinranking
Moon Rabbit Historical Data
AAA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.0₅179 | -9.45% | ||
| Jun 26, 2024 | $0.0₅196 | -26.45% | ||
| Jun 25, 2024 | $0.0₅267 | +29.66% | ||
| Jun 24, 2024 | $0.0₅206 | +28.75% | ||
| Jun 23, 2024 | $0.0₅16 | -12.75% | ||
| Jun 22, 2024 | $0.0₅182 | -2.10% | ||
| Jun 21, 2024 | $0.0₅186 | -5.83% | ||
| Jun 20, 2024 | $0.0₅198 | -0.02% | ||
| Jun 19, 2024 | $0.0₅198 | -2.83% | ||
| Jun 18, 2024 | $0.0₅204 | -12.04% | ||
| Jun 17, 2024 | $0.0₅232 | +1.58% | ||
| Jun 16, 2024 | $0.0₅228 | -8.54% | ||
| Jun 15, 2024 | $0.0₅249 | +0.03% | ||
| Jun 14, 2024 | $0.0₅249 | -7.65% | ||
| Jun 13, 2024 | $0.0₅27 | -2.73% | ||
| Jun 12, 2024 | $0.0₅278 | +6.15% | ||
| Jun 11, 2024 | $0.0₅261 | -6.27% | ||
| Jun 10, 2024 | $0.0₅279 | -2.17% | ||
| Jun 9, 2024 | $0.0₅285 | -18.66% | ||
| Jun 8, 2024 | $0.0₅35 | +10.14% | ||
| Jun 7, 2024 | $0.0₅319 | -28.28% | ||
| Jun 6, 2024 | $0.0₅445 | +54.70% | ||
| Jun 5, 2024 | $0.0₅286 | +15.61% | ||
| Jun 4, 2024 | $0.0₅247 | +52.02% | ||
| Jun 3, 2024 | $0.0₅163 | +7.24% | ||
| Jun 2, 2024 | $0.0₅151 | -4.65% | ||
| Jun 1, 2024 | $0.0₅158 | -1.69% | ||
| May 31, 2024 | $0.0₅162 | -0.19% | ||
| May 30, 2024 | $0.0₅162 | -6.63% | ||
| May 29, 2024 | $0.0₅173 | +10.31% | ||
| May 28, 2024 | $0.0₅157 | +6.36% | ||
| May 27, 2024 | $0.0₅148 | +0.89% | ||
| May 26, 2024 | $0.0₅147 | -1.46% | ||
| May 25, 2024 | $0.0₅15 | +0.19% | ||
| May 24, 2024 | $0.0₅149 | +0.05% | ||
| May 23, 2024 | $0.0₅149 | -11.46% | ||
| May 22, 2024 | $0.0₅168 | +4.27% | ||
| May 21, 2024 | $0.0₅161 | +4.89% | ||
| May 20, 2024 | $0.0₅146 | -4.57% | ||
| May 19, 2024 | $0.0₅153 | +2.06% | ||
| May 18, 2024 | $0.0₅15 | -2.72% | ||
| May 17, 2024 | $0.0₅155 | +0.26% | ||
| May 16, 2024 | $0.0₅154 | -5.23% | ||
| May 15, 2024 | $0.0₅162 | -0.81% | ||
| May 14, 2024 | $0.0₅164 | +2.33% | ||
| May 13, 2024 | $0.0₅16 | -6.15% | ||
| May 12, 2024 | $0.0₅17 | -0.88% | ||
| May 11, 2024 | $0.0₅172 | -3.75% | ||
| May 10, 2024 | $0.0₅179 | -13.17% | ||
| May 9, 2024 | $0.0₅205 | +5.72% | ||