Coinranking
Moon Rabbit Historical Data
AAA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2024 | $0.0₆868 | -4.62% | ||
| Oct 4, 2024 | $0.0₆908 | +0.00% | ||
| Oct 3, 2024 | $0.0₆911 | -5.50% | ||
| Oct 2, 2024 | $0.0₆961 | -0.93% | ||
| Oct 1, 2024 | $0.0₆971 | -0.21% | ||
| Sep 30, 2024 | $0.0₆974 | -2.11% | ||
| Sep 29, 2024 | $0.0₆995 | -0.30% | ||
| Sep 28, 2024 | $0.0₆998 | -0.99% | ||
| Sep 27, 2024 | $0.0₅101 | -0.59% | ||
| Sep 26, 2024 | $0.0₅101 | +5.09% | ||
| Sep 25, 2024 | $0.0₆964 | -21.69% | ||
| Sep 24, 2024 | $0.0₅123 | +2.32% | ||
| Sep 23, 2024 | $0.0₅12 | -8.16% | ||
| Sep 22, 2024 | $0.0₅131 | +1.54% | ||
| Sep 21, 2024 | $0.0₅129 | -3.58% | ||
| Sep 20, 2024 | $0.0₅134 | -0.96% | ||
| Sep 19, 2024 | $0.0₅135 | -1.53% | ||
| Sep 18, 2024 | $0.0₅137 | +2.01% | ||
| Sep 17, 2024 | $0.0₅135 | -1.08% | ||
| Sep 16, 2024 | $0.0₅136 | +2.07% | ||
| Sep 15, 2024 | $0.0₅133 | -0.67% | ||
| Sep 14, 2024 | $0.0₅135 | +2.94% | ||
| Sep 13, 2024 | $0.0₅131 | +3.89% | ||
| Sep 12, 2024 | $0.0₅126 | +0.99% | ||
| Sep 11, 2024 | $0.0₅125 | +2.32% | ||
| Sep 10, 2024 | $0.0₅122 | -1.75% | ||
| Sep 9, 2024 | $0.0₅124 | -13.57% | ||
| Sep 8, 2024 | $0.0₅144 | -5.03% | ||
| Sep 7, 2024 | $0.0₅151 | +1.15% | ||
| Sep 6, 2024 | $0.0₅15 | -1.76% | ||
| Sep 5, 2024 | $0.0₅152 | +4.54% | ||
| Sep 4, 2024 | $0.0₅146 | +24.43% | ||
| Sep 3, 2024 | $0.0₅117 | -2.74% | ||
| Sep 2, 2024 | $0.0₅12 | +1.09% | ||
| Sep 1, 2024 | $0.0₅119 | +15.62% | ||
| Aug 31, 2024 | $0.0₅103 | +0.20% | ||
| Aug 30, 2024 | $0.0₅103 | +0.19% | ||
| Aug 29, 2024 | $0.0₅103 | +1.44% | ||
| Aug 28, 2024 | $0.0₅101 | -6.51% | ||
| Aug 27, 2024 | $0.0₅108 | +0.65% | ||
| Aug 26, 2024 | $0.0₅108 | -10.83% | ||
| Aug 25, 2024 | $0.0₅121 | -5.24% | ||
| Aug 24, 2024 | $0.0₅128 | +9.98% | ||
| Aug 23, 2024 | $0.0₅116 | -1.77% | ||
| Aug 22, 2024 | $0.0₅118 | -6.77% | ||
| Aug 21, 2024 | $0.0₅127 | +2.59% | ||
| Aug 20, 2024 | $0.0₅124 | -3.96% | ||
| Aug 19, 2024 | $0.0₅129 | +2.62% | ||
| Aug 18, 2024 | $0.0₅126 | +0.81% | ||
| Aug 17, 2024 | $0.0₅125 | -6.17% | ||