Coinranking
Moon Rabbit Historical Data
AAA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.0₆57 | -5.00% | ||
| Apr 20, 2025 | $0.0₆6 | +5.26% | ||
| Apr 19, 2025 | $0.0₆57 | +0.00% | ||
| Apr 18, 2025 | $0.0₆57 | +9.62% | ||
| Apr 17, 2025 | $0.0₆52 | +0.00% | ||
| Apr 16, 2025 | $0.0₆52 | -44.09% | ||
| Apr 15, 2025 | $0.0₆93 | +47.62% | ||
| Apr 14, 2025 | $0.0₆63 | +0.00% | ||
| Apr 13, 2025 | $0.0₆63 | +0.00% | ||
| Apr 12, 2025 | $0.0₆63 | +3.28% | ||
| Apr 11, 2025 | $0.0₆61 | -8.96% | ||
| Apr 10, 2025 | $0.0₆67 | +4.69% | ||
| Apr 9, 2025 | $0.0₆64 | -42.34% | ||
| Apr 8, 2025 | $0.0₆81 | +0.00% | ||
| Apr 7, 2025 | $0.0₆81 | +0.00% | ||
| Apr 6, 2025 | $0.0₆81 | -20.59% | ||
| Apr 5, 2025 | $0.0₅102 | +0.00% | ||
| Apr 4, 2025 | $0.0₆76 | +0.00% | ||
| Apr 3, 2025 | $0.0₅11 | -6.78% | ||
| Apr 2, 2025 | $0.0₅118 | +0.00% | ||
| Apr 1, 2025 | $0.0₅118 | +0.00% | ||
| Mar 31, 2025 | $0.0₅118 | -3.27% | ||
| Mar 30, 2025 | $0.0₅122 | +2.52% | ||
| Mar 29, 2025 | $0.0₅119 | -0.33% | ||
| Mar 28, 2025 | $0.0₅12 | -17.95% | ||
| Mar 27, 2025 | $0.0₅147 | +31.01% | ||
| Mar 26, 2025 | $0.0₅112 | -8.50% | ||
| Mar 25, 2025 | $0.0₅122 | -10.35% | ||
| Mar 24, 2025 | $0.0₅136 | +12.08% | ||
| Mar 23, 2025 | $0.0₅122 | -10.18% | ||
| Mar 22, 2025 | $0.0₅128 | +1.43% | ||
| Mar 21, 2025 | $0.0₅126 | -3.52% | ||
| Mar 20, 2025 | $0.0₅131 | -6.18% | ||
| Mar 19, 2025 | $0.0₅14 | -0.14% | ||
| Mar 18, 2025 | $0.0₅141 | +28.91% | ||
| Mar 17, 2025 | $0.0₅11 | -1.26% | ||
| Mar 16, 2025 | $0.0₅111 | +10.98% | ||
| Mar 15, 2025 | $0.0₅1 | -7.91% | ||
| Mar 14, 2025 | $0.0₅108 | +0.18% | ||
| Mar 13, 2025 | $0.0₅108 | +7.04% | ||
| Mar 12, 2025 | $0.0₅101 | -12.74% | ||
| Mar 11, 2025 | $0.0₅117 | -4.60% | ||
| Mar 10, 2025 | $0.0₅122 | +7.99% | ||
| Mar 9, 2025 | $0.0₅113 | -9.62% | ||
| Mar 8, 2025 | $0.0₅126 | +6.79% | ||
| Mar 7, 2025 | $0.0₅118 | +7.58% | ||
| Mar 6, 2025 | $0.0₅109 | -2.50% | ||
| Mar 5, 2025 | $0.0₅112 | -7.73% | ||
| Mar 4, 2025 | $0.0₅122 | +3.47% | ||
| Mar 3, 2025 | $0.0₅118 | -9.21% | ||