Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 AM $0.00112
+0.00%
$449,787 $66,359
12:50 AM $0.00112
-0.09%
$449,787 $66,411
12:49 AM $0.00112
+0.00%
$449,787 $66,425
12:48 AM $0.00112
+0.02%
$449,787 $66,459
12:47 AM $0.00112
-0.02%
$449,787 $66,499
12:46 AM $0.00112
+0.00%
$449,787 $66,521
12:45 AM $0.00112
+0.04%
$449,787 $66,576
12:44 AM $0.00113
+0.07%
$450,258 $66,625
12:43 AM $0.00112
-0.03%
$450,258 $66,654
12:42 AM $0.00113
-0.02%
$450,258 $66,677
12:41 AM $0.00113
+0.06%
$450,258 $66,701
12:40 AM $0.00112
-0.08%
$450,258 $66,749
12:39 AM $0.00113
+0.15%
$450,212 $66,756
12:38 AM $0.00112
+0.00%
$450,212 $66,786
12:37 AM $0.00112
+0.00%
$450,212 $66,844
12:36 AM $0.00112
-0.08%
$450,212 $66,904
12:35 AM $0.00112
-1.16%
$450,212 $66,971
12:34 AM $0.00114
+0.13%
$455,174 $66,501
12:33 AM $0.00114
-0.02%
$455,174 $66,524
12:32 AM $0.00114
+0.02%
$455,174 $66,565
12:31 AM $0.00114
-0.02%
$455,174 $66,574
12:30 AM $0.00114
-0.02%
$455,174 $66,628
12:29 AM $0.00114
+0.07%
$455,387 $66,621
12:28 AM $0.00114
+0.00%
$455,387 $66,997
12:27 AM $0.00114
+0.02%
$455,387 $67,047
12:26 AM $0.00114
-0.02%
$455,387 $67,065
12:25 AM $0.00114
+0.00%
$455,387 $67,112
12:24 AM $0.00114
+0.21%
$455,388 $67,105
12:23 AM $0.00114
-0.08%
$455,388 $67,130
12:22 AM $0.00114
+0.02%
$455,388 $67,156
12:21 AM $0.00114
+0.08%
$455,388 $67,206
12:20 AM $0.00114
+0.00%
$455,388 $67,242
12:19 AM $0.00114
-0.14%
$454,047 $67,249
12:18 AM $0.00114
+0.00%
$454,047 $67,302
12:17 AM $0.00114
+0.00%
$454,047 $67,564
12:16 AM $0.00114
+0.00%
$454,047 $68,065
12:15 AM $0.00114
-0.06%
$454,047 $68,192
12:14 AM $0.00114
+0.00%
$454,987 $68,184
12:13 AM $0.00114
+0.05%
$454,987 $68,221
12:12 AM $0.00114
-0.03%
$454,987 $68,248
12:11 AM $0.00114
+0.00%
$454,987 $68,298
12:10 AM $0.00114
+0.09%
$454,987 $68,360
12:09 AM $0.00114
-0.07%
$454,517 $68,368
12:08 AM $0.00114
-0.02%
$454,517 $68,423
12:07 AM $0.00114
-0.02%
$454,517 $68,480
12:06 AM $0.00114
+0.02%
$454,517 $68,501
12:05 AM $0.00114
+0.02%
$454,517 $68,520
12:04 AM $0.00114
+0.00%
$454,847 $68,546
12:03 AM $0.00114
+0.00%
$454,847 $68,604
12:02 AM $0.00114
+0.03%
$454,847 $68,638
Download