Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0278
-5.14%
$11.06 million $220,517
Aug 22, 2025 $0.0296
+9.60%
$11.75 million $234,334
Aug 21, 2025 $0.0268
-5.87%
$10.8 million $202,535
Aug 20, 2025 $0.0286
+4.26%
$11.42 million $202,949
Aug 19, 2025 $0.0277
-6.34%
$11.01 million $218,213
Aug 18, 2025 $0.0295
-5.31%
$11.82 million $214,221
Aug 17, 2025 $0.0312
+3.78%
$12.5 million $276,953
Aug 16, 2025 $0.0301
-3.14%
$12.04 million $248,150
Aug 15, 2025 $0.0312
-1.83%
$12.46 million $264,688
Aug 14, 2025 $0.0317
-6.55%
$12.7 million $324,324
Aug 13, 2025 $0.034
-3.39%
$13.59 million $466,239
Aug 12, 2025 $0.0352
+3.47%
$14.07 million $313,737
Aug 11, 2025 $0.034
-1.80%
$13.6 million $213,663
Aug 10, 2025 $0.0346
+0.87%
$13.86 million $218,781
Aug 9, 2025 $0.0343
+4.20%
$13.74 million $270,424
Aug 8, 2025 $0.033
+6.13%
$13.18 million $234,861
Aug 7, 2025 $0.0311
+2.10%
$12.42 million $294,473
Aug 6, 2025 $0.0304
+5.14%
$12.17 million $435,370
Aug 5, 2025 $0.029
-10.75%
$11.59 million $391,514
Aug 4, 2025 $0.0325
+0.57%
$12.99 million $367,934
Aug 3, 2025 $0.0324
+23.31%
$12.91 million $495,985
Aug 2, 2025 $0.0265
-9.29%
$10.5 million $359,192
Aug 1, 2025 $0.0294
-9.19%
$11.67 million $343,711
Jul 31, 2025 $0.0324
+3.15%
$12.94 million $357,809
Jul 30, 2025 $0.0314
-0.99%
$12.56 million $331,491
Jul 29, 2025 $0.0317
-7.21%
$12.2 million $357,413
Jul 28, 2025 $0.0342
-3.85%
$13.14 million $466,740
Jul 27, 2025 $0.0356
+8.11%
$13.67 million $466,994
Jul 26, 2025 $0.0329
-0.48%
$12.65 million $496,490
Jul 25, 2025 $0.0331
+18.65%
$12.72 million $487,289
Jul 24, 2025 $0.0279
-1.73%
$10.72 million $341,902
Jul 23, 2025 $0.0284
-6.42%
$10.91 million $366,245
Jul 22, 2025 $0.0303
-1.69%
$11.65 million $377,705
Jul 21, 2025 $0.0308
+9.13%
$11.86 million $479,732
Jul 20, 2025 $0.0283
-0.42%
$10.87 million $508,803
Jul 19, 2025 $0.0284
-0.33%
$10.91 million $408,809
Jul 18, 2025 $0.0285
-4.41%
$10.94 million $583,533
Jul 17, 2025 $0.0298
-7.20%
$11.45 million $550,497
Jul 16, 2025 $0.0321
+3.99%
$12.35 million $404,996
Jul 15, 2025 $0.0309
-9.49%
$11.87 million $354,993
Jul 14, 2025 $0.0341
+7.61%
$13.11 million $383,266
Jul 13, 2025 $0.0317
+11.30%
$12.2 million $514,981
Jul 12, 2025 $0.0285
+1.09%
$10.96 million $318,899
Jul 11, 2025 $0.0282
+2.18%
$10.84 million $322,329
Jul 10, 2025 $0.0257
+3.72%
$9.89 million $262,137
Jul 9, 2025 $0.0248
+3.42%
$9.54 million $220,721
Jul 8, 2025 $0.024
+2.02%
$9.22 million $251,934
Jul 7, 2025 $0.0235
-5.23%
$9.04 million $228,009
Jul 6, 2025 $0.0248
+8.54%
$9.54 million $223,041
Jul 5, 2025 $0.0229
-15.91%
$8.73 million $298,156