Coinranking
VAIOT Historical Data
VAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.00934 | -15.58% | ||
| Nov 30, 2025 | $0.0109 | +3.00% | ||
| Nov 29, 2025 | $0.0106 | +6.73% | ||
| Nov 28, 2025 | $0.00984 | -0.03% | ||
| Nov 27, 2025 | $0.00978 | -1.01% | ||
| Nov 26, 2025 | $0.00982 | -7.08% | ||
| Nov 25, 2025 | $0.0104 | -2.68% | ||
| Nov 24, 2025 | $0.0108 | +1.31% | ||
| Nov 23, 2025 | $0.0107 | +5.15% | ||
| Nov 22, 2025 | $0.0104 | +0.08% | ||
| Nov 21, 2025 | $0.0103 | -8.58% | ||
| Nov 20, 2025 | $0.0113 | -4.30% | ||
| Nov 19, 2025 | $0.0118 | -0.07% | ||
| Nov 18, 2025 | $0.012 | +6.52% | ||
| Nov 17, 2025 | $0.0112 | -2.50% | ||
| Nov 16, 2025 | $0.0116 | -7.43% | ||
| Nov 15, 2025 | $0.0126 | +2.51% | ||
| Nov 14, 2025 | $0.0124 | -0.08% | ||
| Nov 13, 2025 | $0.0124 | -5.25% | ||
| Nov 12, 2025 | $0.0129 | +7.30% | ||
| Nov 11, 2025 | $0.0121 | -5.23% | ||
| Nov 10, 2025 | $0.0127 | -0.29% | ||
| Nov 9, 2025 | $0.0128 | -0.25% | ||
| Nov 8, 2025 | $0.0145 | +0.44% | ||
| Nov 7, 2025 | $0.0145 | +17.83% | ||
| Nov 6, 2025 | $0.0123 | -1.92% | ||
| Nov 5, 2025 | $0.0125 | +0.27% | ||
| Nov 4, 2025 | $0.0125 | -8.41% | ||
| Nov 3, 2025 | $0.0136 | -8.98% | ||
| Nov 2, 2025 | $0.015 | -1.96% | ||
| Nov 1, 2025 | $0.0153 | +1.49% | ||
| Oct 31, 2025 | $0.0151 | -7.78% | ||
| Oct 30, 2025 | $0.0162 | -11.34% | ||
| Oct 29, 2025 | $0.0182 | -1.14% | ||
| Oct 28, 2025 | $0.0184 | -2.98% | ||
| Oct 27, 2025 | $0.0189 | +3.08% | ||
| Oct 26, 2025 | $0.0185 | +13.00% | ||
| Oct 25, 2025 | $0.0164 | +12.08% | ||
| Oct 24, 2025 | $0.0146 | +1.31% | ||
| Oct 23, 2025 | $0.0144 | -0.83% | ||
| Oct 22, 2025 | $0.0144 | -2.12% | ||
| Oct 21, 2025 | $0.0148 | -1.14% | ||
| Oct 20, 2025 | $0.015 | -0.89% | ||
| Oct 19, 2025 | $0.0151 | +6.70% | ||
| Oct 18, 2025 | $0.0141 | -3.98% | ||
| Oct 17, 2025 | $0.0147 | -4.23% | ||
| Oct 16, 2025 | $0.0154 | -6.93% | ||
| Oct 15, 2025 | $0.0166 | +2.81% | ||
| Oct 14, 2025 | $0.0161 | -6.15% | ||
| Oct 13, 2025 | $0.0172 | +0.54% | ||