Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAIOT Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00749
-8.07%
$3 million $44,924
Jan 19, 2026 $0.00815
-6.05%
$3.26 million $50,001
Jan 18, 2026 $0.00867
+3.36%
$3.47 million $45,191
Jan 17, 2026 $0.0084
-8.92%
$3.36 million $81,287
Jan 16, 2026 $0.00923
+2.94%
$3.69 million $66,974
Jan 15, 2026 $0.00896
-6.91%
$3.58 million $62,521
Jan 14, 2026 $0.00963
-8.23%
$3.85 million $153,227
Jan 13, 2026 $0.0105
+2.18%
$4.2 million $45,003
Jan 12, 2026 $0.0103
-5.76%
$4.11 million $41,092
Jan 11, 2026 $0.0109
+4.42%
$4.37 million $45,655
Jan 10, 2026 $0.0104
+1.70%
$4.17 million $44,582
Jan 9, 2026 $0.0103
+2.16%
$4.1 million $90,558
Jan 8, 2026 $0.01
-8.76%
$4.02 million $90,362
Jan 7, 2026 $0.011
+19.60%
$4.39 million $102,559
Jan 6, 2026 $0.00919
-1.65%
$3.68 million $54,919
Jan 5, 2026 $0.00935
+0.79%
$3.74 million $61,612
Jan 4, 2026 $0.00927
+1.75%
$3.71 million $55,254
Jan 3, 2026 $0.00912
+1.24%
$3.64 million $100,417
Jan 2, 2026 $0.00902
+11.25%
$3.61 million $50,876
Jan 1, 2026 $0.00811
-0.74%
$3.24 million $41,093
Dec 31, 2025 $0.00816
-5.89%
$3.26 million $50,303
Dec 30, 2025 $0.00866
+1.31%
$3.47 million $64,366
Dec 29, 2025 $0.00859
+11.48%
$3.42 million $64,369
Dec 28, 2025 $0.00771
-3.86%
$3.09 million $48,272
Dec 27, 2025 $0.00798
+2.01%
$3.2 million $43,564
Dec 26, 2025 $0.00784
-7.42%
$3.13 million $38,479
Dec 25, 2025 $0.00841
+8.36%
$3.39 million $48,352
Dec 24, 2025 $0.00776
-5.84%
$3.1 million $44,688
Dec 23, 2025 $0.00831
-4.44%
$3.29 million $47,213
Dec 22, 2025 $0.00871
+13.66%
$3.48 million $64,769
Dec 21, 2025 $0.00768
-5.87%
$3.07 million $34,332
Dec 20, 2025 $0.00816
+4.50%
$3.26 million $50,003
Dec 19, 2025 $0.00786
+8.53%
$3.12 million $44,172
Dec 18, 2025 $0.00717
-3.85%
$2.9 million $48,481
Dec 17, 2025 $0.00743
-10.65%
$2.98 million $61,653
Dec 16, 2025 $0.00833
-1.17%
$3.33 million $20,244
Dec 15, 2025 $0.00846
-5.06%
$3.37 million $53,710
Dec 14, 2025 $0.00903
-0.72%
$3.57 million $30,160
Dec 13, 2025 $0.00907
-0.27%
$3.63 million $22,379
Dec 12, 2025 $0.0091
-2.67%
$3.64 million $29,910
Dec 11, 2025 $0.00935
-3.44%
$3.74 million $28,131
Dec 10, 2025 $0.00968
-1.59%
$3.87 million $51,661
Dec 9, 2025 $0.00983
+3.22%
$3.93 million $53,761
Dec 8, 2025 $0.00953
+2.56%
$3.81 million $69,272
Dec 7, 2025 $0.00929
-1.60%
$3.72 million $58,111
Dec 6, 2025 $0.00944
-0.79%
$3.78 million $59,191
Dec 5, 2025 $0.00952
-4.20%
$3.81 million $38,803
Dec 4, 2025 $0.00993
-8.95%
$3.97 million $67,238
Dec 3, 2025 $0.0109
+8.11%
$4.39 million $42,574
Dec 2, 2025 $0.0101
+8.05%
$4.04 million $52,737