Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 PM $0.00114
+0.00%
$-- $75,395
5:22 PM $0.00114
+0.00%
$-- $75,400
5:21 PM $0.00114
+0.00%
$-- $75,426
5:20 PM $0.00114
+0.14%
$-- $75,428
5:19 PM $0.00114
+0.07%
$-- $75,392
5:18 PM $0.00114
-0.07%
$-- $75,398
5:17 PM $0.00114
+0.07%
$-- $75,384
5:16 PM $0.00114
+0.00%
$-- $75,400
5:15 PM $0.00114
+0.00%
$-- $75,421
5:14 PM $0.00114
+0.00%
$-- $75,435
5:13 PM $0.00114
-0.07%
$-- $75,614
5:12 PM $0.00114
+0.07%
$-- $75,614
5:11 PM $0.00114
-0.07%
$-- $75,638
5:10 PM $0.00114
+0.07%
$-- $75,670
5:09 PM $0.00114
+0.00%
$-- $75,670
5:08 PM $0.00114
+0.00%
$-- $75,677
5:07 PM $0.00114
+0.00%
$-- $75,694
5:06 PM $0.00114
+0.07%
$-- $75,770
5:05 PM $0.00114
-0.07%
$-- $75,799
5:04 PM $0.00114
+0.00%
$-- $75,792
5:03 PM $0.00114
+0.00%
$-- $75,817
5:02 PM $0.00114
+0.00%
$-- $75,844
5:01 PM $0.00114
+0.00%
$-- $75,847
5:00 PM $0.00114
+0.07%
$-- $75,875
4:59 PM $0.00114
+0.00%
$-- $75,893
4:58 PM $0.00114
+0.00%
$-- $75,931
4:57 PM $0.00114
-0.01%
$-- $75,936
4:56 PM $0.00114
+0.00%
$-- $75,947
4:55 PM $0.00114
+0.01%
$-- $75,965
4:54 PM $0.00114
-0.01%
$-- $76,030
4:53 PM $0.00114
+0.07%
$-- $76,031
4:52 PM $0.00114
-0.07%
$-- $76,072
4:51 PM $0.00114
+0.09%
$-- $76,257
4:50 PM $0.00114
-0.10%
$-- $76,308
4:49 PM $0.00114
+0.00%
$-- $76,286
4:48 PM $0.00114
+0.00%
$-- $76,293
4:47 PM $0.00114
+0.00%
$-- $76,309
4:46 PM $0.00114
-0.01%
$-- $76,314
4:45 PM $0.00114
+0.00%
$-- $76,331
4:44 PM $0.00114
-0.07%
$-- $76,316
4:43 PM $0.00115
+0.07%
$-- $76,392
4:42 PM $0.00114
-0.01%
$-- $76,419
4:41 PM $0.00114
-0.07%
$-- $76,446
4:40 PM $0.00115
+0.00%
$-- $76,438
4:39 PM $0.00115
-0.01%
$-- $76,432
4:38 PM $0.00115
+0.06%
$-- $76,480
4:37 PM $0.00115
+0.10%
$-- $76,482
4:36 PM $0.00114
+0.01%
$-- $76,497
4:35 PM $0.00114
-0.06%
$-- $76,573
4:34 PM $0.00114
+0.00%
$-- $76,566