Coinranking
VAIOT Historical Data
VAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00639 | -4.63% | ||
| Mar 10, 2026 | $0.00667 | +0.76% | ||
| Mar 9, 2026 | $0.00662 | +5.03% | ||
| Mar 8, 2026 | $0.00629 | -3.55% | ||
| Mar 7, 2026 | $0.00652 | +0.82% | ||
| Mar 6, 2026 | $0.0065 | -5.00% | ||
| Mar 5, 2026 | $0.00686 | -4.80% | ||
| Mar 4, 2026 | $0.00721 | +4.26% | ||
| Mar 3, 2026 | $0.00692 | -2.97% | ||
| Mar 2, 2026 | $0.00713 | +4.79% | ||
| Mar 1, 2026 | $0.00681 | -0.51% | ||
| Feb 28, 2026 | $0.00684 | -1.78% | ||
| Feb 27, 2026 | $0.00697 | +1.87% | ||
| Feb 26, 2026 | $0.00684 | -1.76% | ||
| Feb 25, 2026 | $0.00697 | +4.20% | ||
| Feb 24, 2026 | $0.00666 | -1.37% | ||
| Feb 23, 2026 | $0.00675 | -3.51% | ||
| Feb 22, 2026 | $0.00699 | +5.98% | ||
| Feb 21, 2026 | $0.0066 | +3.15% | ||
| Feb 20, 2026 | $0.0064 | -4.68% | ||
| Feb 19, 2026 | $0.00671 | +0.34% | ||
| Feb 18, 2026 | $0.00669 | -5.08% | ||
| Feb 17, 2026 | $0.00705 | +0.76% | ||
| Feb 16, 2026 | $0.007 | -2.81% | ||
| Feb 15, 2026 | $0.0072 | -1.56% | ||
| Feb 14, 2026 | $0.00731 | -0.14% | ||
| Feb 13, 2026 | $0.00732 | +1.61% | ||
| Feb 12, 2026 | $0.00721 | +3.04% | ||
| Feb 11, 2026 | $0.00698 | -8.11% | ||
| Feb 10, 2026 | $0.0076 | -6.09% | ||
| Feb 9, 2026 | $0.00809 | -1.14% | ||
| Feb 8, 2026 | $0.00816 | -0.18% | ||
| Feb 7, 2026 | $0.00817 | +4.13% | ||
| Feb 6, 2026 | $0.00785 | +27.54% | ||
| Feb 5, 2026 | $0.00615 | -6.07% | ||
| Feb 4, 2026 | $0.00655 | +0.85% | ||
| Feb 3, 2026 | $0.0065 | -1.50% | ||
| Feb 2, 2026 | $0.0066 | +3.55% | ||
| Feb 1, 2026 | $0.00637 | +0.27% | ||
| Jan 31, 2026 | $0.00635 | -8.11% | ||
| Jan 30, 2026 | $0.00691 | -0.13% | ||
| Jan 29, 2026 | $0.00692 | -10.29% | ||
| Jan 28, 2026 | $0.00772 | +0.40% | ||
| Jan 27, 2026 | $0.00769 | -1.10% | ||
| Jan 26, 2026 | $0.00777 | +5.60% | ||
| Jan 25, 2026 | $0.00736 | -8.84% | ||
| Jan 24, 2026 | $0.00807 | +2.50% | ||
| Jan 23, 2026 | $0.00788 | +1.65% | ||
| Jan 22, 2026 | $0.00771 | -2.74% | ||
| Jan 21, 2026 | $0.00794 | +6.05% | ||