Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:07 PM $0.00114
-0.01%
$-- $75,369
6:06 PM $0.00114
-0.09%
$-- $75,382
6:05 PM $0.00114
+0.17%
$-- $75,400
6:04 PM $0.00114
-0.10%
$-- $75,386
6:03 PM $0.00114
+0.01%
$-- $75,393
6:02 PM $0.00114
+0.00%
$-- $75,388
6:01 PM $0.00114
+0.00%
$-- $75,381
6:00 PM $0.00114
-0.06%
$-- $75,384
5:59 PM $0.00114
-0.03%
$-- $75,403
5:58 PM $0.00114
+0.00%
$-- $75,389
5:57 PM $0.00114
+0.03%
$-- $75,413
5:56 PM $0.00114
-0.13%
$-- $75,409
5:55 PM $0.00114
-0.01%
$-- $75,430
5:54 PM $0.00114
+0.16%
$-- $75,417
5:53 PM $0.00114
+0.19%
$-- $75,405
5:52 PM $0.00114
-0.22%
$-- $75,411
5:51 PM $0.00114
-0.51%
$-- $75,173
5:50 PM $0.00114
-0.03%
$-- $75,038
5:49 PM $0.00115
+0.01%
$-- $75,017
5:48 PM $0.00115
+0.01%
$-- $75,016
5:47 PM $0.00115
-0.03%
$-- $75,078
5:46 PM $0.00115
+0.00%
$-- $75,113
5:45 PM $0.00115
+0.00%
$-- $75,128
5:44 PM $0.00114
-0.07%
$-- $75,151
5:43 PM $0.00115
+0.07%
$-- $75,193
5:42 PM $0.00114
-0.07%
$-- $75,199
5:41 PM $0.00114
+0.00%
$-- $75,235
5:40 PM $0.00114
-0.07%
$-- $75,255
5:39 PM $0.00115
+0.06%
$-- $75,226
5:38 PM $0.00114
+0.01%
$-- $75,236
5:37 PM $0.00114
-0.01%
$-- $75,270
5:36 PM $0.00114
-0.02%
$-- $75,300
5:35 PM $0.00114
-0.02%
$-- $75,337
5:34 PM $0.00114
+0.00%
$-- $75,332
5:33 PM $0.00114
+0.03%
$-- $75,304
5:32 PM $0.00114
-0.02%
$-- $75,314
5:31 PM $0.00114
+0.03%
$-- $75,320
5:30 PM $0.00114
+0.00%
$-- $75,343
5:29 PM $0.00115
-0.01%
$-- $75,348
5:28 PM $0.00114
+0.00%
$-- $75,340
5:27 PM $0.00114
-0.06%
$-- $75,354
5:26 PM $0.00115
+0.09%
$-- $75,341
5:25 PM $0.00114
+0.15%
$-- $75,366
5:24 PM $0.00114
-0.17%
$-- $75,368
5:23 PM $0.00114
+0.00%
$-- $75,395
5:22 PM $0.00114
+0.00%
$-- $75,400
5:21 PM $0.00114
+0.00%
$-- $75,426
5:20 PM $0.00114
+0.14%
$-- $75,428
5:19 PM $0.00114
+0.07%
$-- $75,392
5:18 PM $0.00114
-0.07%
$-- $75,398