Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $0.00114
+0.00%
$455,200 $70,786
11:02 PM $0.00114
+0.02%
$455,200 $70,812
11:01 PM $0.00114
-0.03%
$455,200 $70,845
11:00 PM $0.00114
+0.02%
$455,200 $70,898
10:59 PM $0.00114
-0.07%
$455,200 $70,909
10:58 PM $0.00114
-0.02%
$455,200 $70,922
10:57 PM $0.00114
+0.00%
$455,200 $70,948
10:56 PM $0.00114
+0.02%
$455,200 $71,063
10:55 PM $0.00114
-0.06%
$455,200 $71,146
10:54 PM $0.00114
-0.13%
$455,505 $71,140
10:53 PM $0.00114
+0.00%
$455,505 $71,195
10:52 PM $0.00114
+0.00%
$455,505 $71,237
10:51 PM $0.00114
-0.01%
$455,505 $71,323
10:50 PM $0.00114
+0.00%
$455,505 $71,513
10:49 PM $0.00114
+0.03%
$455,826 $71,774
10:48 PM $0.00114
-0.01%
$455,826 $71,844
10:47 PM $0.00114
+0.01%
$455,826 $71,875
10:46 PM $0.00114
+0.00%
$455,826 $71,917
10:45 PM $0.00114
+0.00%
$455,826 $71,965
10:44 PM $0.00114
-0.24%
$455,379 $72,000
10:43 PM $0.00114
+0.01%
$455,379 $72,069
10:42 PM $0.00114
+0.00%
$455,379 $72,102
10:41 PM $0.00114
+0.00%
$455,379 $72,193
10:40 PM $0.00114
+0.01%
$455,379 $72,278
10:39 PM $0.00114
-0.08%
$455,694 $72,281
10:38 PM $0.00114
+0.00%
$455,694 $72,314
10:37 PM $0.00114
+0.01%
$455,694 $72,393
10:36 PM $0.00114
+0.00%
$455,694 $72,479
10:35 PM $0.00114
-0.01%
$455,694 $72,549
10:34 PM $0.00114
+0.07%
$456,075 $72,581
10:33 PM $0.00114
+0.01%
$456,075 $72,619
10:32 PM $0.00114
+0.00%
$456,075 $72,724
10:31 PM $0.00114
-0.01%
$456,075 $72,778
10:30 PM $0.00114
+0.11%
$456,075 $72,863
10:29 PM $0.00114
-0.19%
$455,894 $72,886
10:28 PM $0.00114
+0.00%
$455,894 $72,895
10:27 PM $0.00114
+0.04%
$455,894 $72,945
10:26 PM $0.00114
+0.01%
$455,894 $73,004
10:25 PM $0.00114
+0.01%
$455,894 $73,068
10:24 PM $0.00114
+0.00%
$455,817 $73,071
10:23 PM $0.00114
-0.08%
$455,817 $73,121
10:22 PM $0.00114
+0.07%
$455,817 $73,141
10:21 PM $0.00114
+1.25%
$455,817 $73,203
10:20 PM $0.00113
+0.01%
$455,817 $71,723
10:19 PM $0.00113
-0.03%
$450,489 $71,741
10:18 PM $0.00113
-0.10%
$450,489 $71,763
10:17 PM $0.00113
-0.04%
$450,489 $71,790
10:16 PM $0.00113
-0.06%
$450,489 $71,850
10:15 PM $0.00113
-0.01%
$450,489 $71,917
10:14 PM $0.00113
+0.01%
$451,251 $71,905