Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00474
-4.74%
$1.9 million $38,297
Apr 29, 2026 $0.00498
-0.65%
$1.99 million $23,509
Apr 28, 2026 $0.00501
-2.55%
$2 million $27,174
Apr 27, 2026 $0.00515
-2.61%
$2.06 million $29,511
Apr 26, 2026 $0.00529
+2.97%
$2.12 million $27,216
Apr 25, 2026 $0.00514
-5.53%
$2.05 million $61,413
Apr 24, 2026 $0.00542
-11.09%
$2.17 million $49,432
Apr 23, 2026 $0.0061
-0.22%
$2.44 million $43,164
Apr 22, 2026 $0.00612
+12.79%
$2.44 million $64,711
Apr 21, 2026 $0.00542
-1.87%
$2.16 million $29,731
Apr 20, 2026 $0.00553
+6.16%
$2.22 million $47,538
Apr 19, 2026 $0.00521
-0.02%
$2.08 million $15,809
Apr 18, 2026 $0.00521
-5.19%
$2.09 million $36,280
Apr 17, 2026 $0.00549
+6.82%
$2.2 million $32,981
Apr 16, 2026 $0.00514
+5.02%
$2.06 million $41,993
Apr 15, 2026 $0.0049
-5.28%
$1.96 million $32,709
Apr 14, 2026 $0.00518
+1.43%
$2.08 million $30,521
Apr 13, 2026 $0.00511
+5.16%
$2.05 million $34,827
Apr 12, 2026 $0.00485
-3.53%
$1.94 million $31,761
Apr 11, 2026 $0.00503
-4.60%
$2.01 million $30,467
Apr 10, 2026 $0.00526
+1.52%
$2.1 million $28,101
Apr 9, 2026 $0.00518
+2.85%
$2.07 million $32,503
Apr 8, 2026 $0.00505
-7.87%
$2.02 million $47,377
Apr 7, 2026 $0.00548
+1.93%
$2.19 million $36,745
Apr 6, 2026 $0.00538
-3.39%
$2.15 million $37,128
Apr 5, 2026 $0.00557
+3.70%
$2.23 million $49,231
Apr 4, 2026 $0.00537
+4.03%
$2.15 million $37,054
Apr 3, 2026 $0.00517
+0.49%
$2.07 million $35,612
Apr 2, 2026 $0.00515
+1.56%
$2.06 million $65,063
Apr 1, 2026 $0.00506
-14.76%
$2.02 million $137,881
Mar 31, 2026 $0.00594
+2.10%
$2.37 million $26,846
Mar 30, 2026 $0.00581
+3.72%
$2.33 million $26,607
Mar 29, 2026 $0.00562
-1.59%
$2.25 million $28,153
Mar 28, 2026 $0.00571
+1.23%
$2.28 million $29,839
Mar 27, 2026 $0.00565
-2.88%
$2.26 million $53,348
Mar 26, 2026 $0.00581
-2.14%
$2.32 million $27,330
Mar 25, 2026 $0.00593
-1.88%
$2.37 million $33,027
Mar 24, 2026 $0.00606
+1.38%
$2.42 million $29,964
Mar 23, 2026 $0.00596
+2.25%
$2.39 million $35,266
Mar 22, 2026 $0.00583
-0.69%
$2.34 million $38,899
Mar 21, 2026 $0.0059
-0.70%
$2.35 million $31,669
Mar 20, 2026 $0.00593
-0.14%
$2.37 million $28,409
Mar 19, 2026 $0.00595
-1.39%
$2.38 million $30,442
Mar 18, 2026 $0.00603
-6.40%
$2.41 million $51,172
Mar 17, 2026 $0.00645
-2.53%
$2.58 million $33,153
Mar 16, 2026 $0.00659
+7.17%
$2.64 million $44,315
Mar 15, 2026 $0.00615
-0.31%
$2.46 million $40,229
Mar 14, 2026 $0.00616
+2.29%
$2.46 million $44,720
Mar 13, 2026 $0.00602
-4.09%
$2.41 million $47,394
Mar 12, 2026 $0.0063
-1.37%
$2.51 million $36,954