Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 PM $0.00114
-0.01%
$-- $74,749
6:43 PM $0.00114
-0.01%
$-- $74,772
6:42 PM $0.00114
+0.01%
$-- $74,770
6:41 PM $0.00114
+0.01%
$-- $74,777
6:40 PM $0.00114
+0.00%
$-- $74,802
6:39 PM $0.00114
+0.00%
$-- $74,887
6:38 PM $0.00114
+0.00%
$-- $74,937
6:37 PM $0.00114
+0.07%
$-- $74,971
6:36 PM $0.00114
-0.07%
$-- $75,033
6:35 PM $0.00114
+0.06%
$-- $75,077
6:34 PM $0.00114
+0.00%
$-- $75,083
6:33 PM $0.00114
+0.07%
$-- $75,084
6:32 PM $0.00114
-0.03%
$-- $75,151
6:31 PM $0.00114
+0.00%
$-- $75,197
6:30 PM $0.00114
+0.00%
$-- $75,254
6:29 PM $0.00114
+0.01%
$-- $75,213
6:28 PM $0.00114
+0.00%
$-- $75,186
6:27 PM $0.00114
+0.00%
$-- $75,202
6:26 PM $0.00114
+0.01%
$-- $75,215
6:25 PM $0.00114
+0.15%
$-- $75,240
6:24 PM $0.00114
+0.01%
$-- $75,222
6:23 PM $0.00114
+0.00%
$-- $75,206
6:22 PM $0.00114
-0.01%
$-- $75,217
6:21 PM $0.00114
+0.00%
$-- $75,247
6:20 PM $0.00114
+0.06%
$-- $75,287
6:19 PM $0.00114
-0.07%
$-- $75,298
6:18 PM $0.00114
+0.00%
$-- $75,302
6:17 PM $0.00114
-0.03%
$-- $75,302
6:16 PM $0.00114
+0.06%
$-- $75,327
6:15 PM $0.00114
-0.06%
$-- $75,337
6:14 PM $0.00114
+0.00%
$-- $75,223
6:13 PM $0.00114
+0.00%
$-- $75,258
6:12 PM $0.00114
+0.00%
$-- $75,309
6:11 PM $0.00114
-0.01%
$-- $75,359
6:10 PM $0.00114
+0.09%
$-- $75,401
6:09 PM $0.00114
+0.00%
$-- $75,405
6:08 PM $0.00114
+0.03%
$-- $75,381
6:07 PM $0.00114
-0.01%
$-- $75,369
6:06 PM $0.00114
-0.09%
$-- $75,382
6:05 PM $0.00114
+0.17%
$-- $75,400
6:04 PM $0.00114
-0.10%
$-- $75,386
6:03 PM $0.00114
+0.01%
$-- $75,393
6:02 PM $0.00114
+0.00%
$-- $75,388
6:01 PM $0.00114
+0.00%
$-- $75,381
6:00 PM $0.00114
-0.06%
$-- $75,384
5:59 PM $0.00114
-0.03%
$-- $75,403
5:58 PM $0.00114
+0.00%
$-- $75,389
5:57 PM $0.00114
+0.03%
$-- $75,413
5:56 PM $0.00114
-0.13%
$-- $75,409
5:55 PM $0.00114
-0.01%
$-- $75,430