Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 PM $0.00115
+0.07%
$-- $75,242
7:14 PM $0.00115
-0.06%
$-- $75,206
7:13 PM $0.00115
-0.16%
$-- $75,235
7:12 PM $0.00115
+0.15%
$-- $75,250
7:11 PM $0.00115
+0.01%
$-- $75,291
7:10 PM $0.00115
+0.00%
$-- $75,310
7:09 PM $0.00115
+0.00%
$-- $75,286
7:08 PM $0.00115
+0.00%
$-- $75,301
7:07 PM $0.00115
+0.00%
$-- $75,330
7:06 PM $0.00115
+0.00%
$-- $75,367
7:05 PM $0.00115
-0.07%
$-- $75,405
7:04 PM $0.00115
+0.04%
$-- $75,453
7:03 PM $0.00115
+0.00%
$-- $75,493
7:02 PM $0.00115
+0.00%
$-- $75,630
7:01 PM $0.00115
+0.03%
$-- $75,698
7:00 PM $0.00115
+0.07%
$-- $75,742
6:59 PM $0.00115
-0.07%
$-- $75,742
6:58 PM $0.00115
+0.31%
$-- $75,759
6:57 PM $0.00114
-0.01%
$-- $75,767
6:56 PM $0.00114
+0.25%
$-- $75,785
6:55 PM $0.00114
+0.01%
$-- $74,523
6:54 PM $0.00114
+0.07%
$-- $74,502
6:53 PM $0.00114
+0.00%
$-- $74,564
6:52 PM $0.00114
+0.09%
$-- $74,612
6:51 PM $0.00114
+0.01%
$-- $74,636
6:50 PM $0.00114
+0.00%
$-- $74,650
6:49 PM $0.00114
+0.07%
$-- $74,628
6:48 PM $0.00114
-0.15%
$-- $74,674
6:47 PM $0.00114
-0.03%
$-- $74,677
6:46 PM $0.00114
+0.01%
$-- $74,725
6:45 PM $0.00114
+0.10%
$-- $74,760
6:44 PM $0.00114
-0.01%
$-- $74,749
6:43 PM $0.00114
-0.01%
$-- $74,772
6:42 PM $0.00114
+0.01%
$-- $74,770
6:41 PM $0.00114
+0.01%
$-- $74,777
6:40 PM $0.00114
+0.00%
$-- $74,802
6:39 PM $0.00114
+0.00%
$-- $74,887
6:38 PM $0.00114
+0.00%
$-- $74,937
6:37 PM $0.00114
+0.07%
$-- $74,971
6:36 PM $0.00114
-0.07%
$-- $75,033
6:35 PM $0.00114
+0.06%
$-- $75,077
6:34 PM $0.00114
+0.00%
$-- $75,083
6:33 PM $0.00114
+0.07%
$-- $75,084
6:32 PM $0.00114
-0.03%
$-- $75,151
6:31 PM $0.00114
+0.00%
$-- $75,197
6:30 PM $0.00114
+0.00%
$-- $75,254
6:29 PM $0.00114
+0.01%
$-- $75,213
6:28 PM $0.00114
+0.00%
$-- $75,186
6:27 PM $0.00114
+0.00%
$-- $75,202
6:26 PM $0.00114
+0.01%
$-- $75,215