Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:32 PM $0.00115
+0.07%
$-- $74,681
7:31 PM $0.00115
+0.07%
$-- $74,720
7:30 PM $0.00115
+0.01%
$-- $74,794
7:29 PM $0.00115
+0.00%
$-- $74,794
7:28 PM $0.00115
+0.00%
$-- $74,856
7:27 PM $0.00115
+0.00%
$-- $74,870
7:26 PM $0.00115
+0.07%
$-- $74,896
7:25 PM $0.00115
+0.01%
$-- $74,912
7:24 PM $0.00115
+0.00%
$-- $74,945
7:23 PM $0.00115
+0.06%
$-- $74,973
7:22 PM $0.00115
+0.03%
$-- $74,983
7:21 PM $0.00115
-0.07%
$-- $75,021
7:20 PM $0.00115
-0.04%
$-- $75,136
7:19 PM $0.00115
+0.11%
$-- $75,142
7:18 PM $0.00115
-0.07%
$-- $75,128
7:17 PM $0.00115
+0.00%
$-- $75,189
7:16 PM $0.00115
+0.07%
$-- $75,189
7:15 PM $0.00115
+0.07%
$-- $75,242
7:14 PM $0.00115
-0.06%
$-- $75,206
7:13 PM $0.00115
-0.16%
$-- $75,235
7:12 PM $0.00115
+0.15%
$-- $75,250
7:11 PM $0.00115
+0.01%
$-- $75,291
7:10 PM $0.00115
+0.00%
$-- $75,310
7:09 PM $0.00115
+0.00%
$-- $75,286
7:08 PM $0.00115
+0.00%
$-- $75,301
7:07 PM $0.00115
+0.00%
$-- $75,330
7:06 PM $0.00115
+0.00%
$-- $75,367
7:05 PM $0.00115
-0.07%
$-- $75,405
7:04 PM $0.00115
+0.04%
$-- $75,453
7:03 PM $0.00115
+0.00%
$-- $75,493
7:02 PM $0.00115
+0.00%
$-- $75,630
7:01 PM $0.00115
+0.03%
$-- $75,698
7:00 PM $0.00115
+0.07%
$-- $75,742
6:59 PM $0.00115
-0.07%
$-- $75,742
6:58 PM $0.00115
+0.31%
$-- $75,759
6:57 PM $0.00114
-0.01%
$-- $75,767
6:56 PM $0.00114
+0.25%
$-- $75,785
6:55 PM $0.00114
+0.01%
$-- $74,523
6:54 PM $0.00114
+0.07%
$-- $74,502
6:53 PM $0.00114
+0.00%
$-- $74,564
6:52 PM $0.00114
+0.09%
$-- $74,612
6:51 PM $0.00114
+0.01%
$-- $74,636
6:50 PM $0.00114
+0.00%
$-- $74,650
6:49 PM $0.00114
+0.07%
$-- $74,628
6:48 PM $0.00114
-0.15%
$-- $74,674
6:47 PM $0.00114
-0.03%
$-- $74,677
6:46 PM $0.00114
+0.01%
$-- $74,725
6:45 PM $0.00114
+0.10%
$-- $74,760
6:44 PM $0.00114
-0.01%
$-- $74,749
6:43 PM $0.00114
-0.01%
$-- $74,772