Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0819
-2.41%
$21.44 million $341,349
Aug 2, 2023 $0.0838
-10.99%
$21.93 million $378,538
Aug 1, 2023 $0.0941
-5.45%
$24.64 million $857,745
Jul 31, 2023 $0.0995
+0.54%
$25.98 million $523,427
Jul 30, 2023 $0.099
+15.75%
$25.84 million $588,950
Jul 29, 2023 $0.0855
-1.95%
$22.33 million $402,344
Jul 28, 2023 $0.0872
+5.10%
$22.76 million $681,791
Jul 27, 2023 $0.083
+9.99%
$21.66 million $498,938
Jul 26, 2023 $0.0754
+0.55%
$19.69 million $253,742
Jul 25, 2023 $0.075
-3.62%
$19.57 million $275,538
Jul 24, 2023 $0.0778
-2.69%
$20.3 million $444,580
Jul 23, 2023 $0.0799
+4.26%
$20.87 million $419,627
Jul 22, 2023 $0.0767
+0.93%
$20.01 million $399,645
Jul 21, 2023 $0.0757
-3.99%
$19.76 million $490,125
Jul 20, 2023 $0.0788
-2.12%
$20.58 million $590,370
Jul 19, 2023 $0.0805
+5.48%
$21 million $571,424
Jul 18, 2023 $0.0763
-6.90%
$19.91 million $431,433
Jul 17, 2023 $0.0819
-0.41%
$21.1 million $656,101
Jul 16, 2023 $0.0823
-4.99%
$21.19 million $650,009
Jul 15, 2023 $0.0866
+1.86%
$22.31 million $583,788
Jul 14, 2023 $0.0847
-5.71%
$21.79 million $671,094
Jul 13, 2023 $0.0899
+8.10%
$23.11 million $754,834
Jul 12, 2023 $0.0831
-16.89%
$21.38 million $699,890
Jul 11, 2023 $0.1
+10.15%
$25.73 million $497,513
Jul 10, 2023 $0.0908
-1.93%
$23.27 million $502,426
Jul 9, 2023 $0.0925
-0.57%
$23.72 million $497,769
Jul 8, 2023 $0.093
+1.77%
$23.86 million $601,473
Jul 7, 2023 $0.0912
-4.12%
$23.39 million $485,711
Jul 6, 2023 $0.0951
+6.99%
$24.38 million $1.13 million
Jul 5, 2023 $0.0889
-11.23%
$22.79 million $485,302
Jul 4, 2023 $0.1
+0.10%
$25.65 million $498,066
Jul 3, 2023 $0.0999
-0.04%
$25.58 million $496,928
Jul 2, 2023 $0.0999
+0.02%
$25.58 million $498,509
Jul 1, 2023 $0.0999
+1.32%
$25.58 million $497,303
Jun 30, 2023 $0.0964
+5.89%
$24.68 million $827,502
Jun 29, 2023 $0.0911
+4.17%
$23.31 million $434,293
Jun 28, 2023 $0.0874
-10.56%
$22.38 million $385,687
Jun 27, 2023 $0.0977
-2.31%
$25.01 million $997,867
Jun 26, 2023 $0.1
+0.56%
$25.6 million $497,347
Jun 25, 2023 $0.0994
+5.79%
$25.45 million $930,570
Jun 24, 2023 $0.094
-5.23%
$24.08 million $487,955
Jun 23, 2023 $0.0993
+1.82%
$25.41 million $1.16 million
Jun 22, 2023 $0.0975
+5.16%
$24.95 million $1.11 million
Jun 21, 2023 $0.0926
-7.31%
$23.71 million $818,420
Jun 20, 2023 $0.0998
+18.46%
$25.56 million $502,067
Jun 19, 2023 $0.0843
-3.28%
$21.57 million $676,261
Jun 18, 2023 $0.0868
-9.96%
$22.22 million $591,647
Jun 17, 2023 $0.0964
+1.54%
$24.68 million $519,722
Jun 16, 2023 $0.095
-9.37%
$24.3 million $879,752
Jun 15, 2023 $0.105
+5.88%
$26.39 million $918,050