Coinranking
VAIOT Historical Data
VAI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2023 | $0.0476 | -0.66% | ||
| Sep 22, 2023 | $0.0479 | -4.06% | ||
| Sep 21, 2023 | $0.0499 | -10.42% | ||
| Sep 20, 2023 | $0.0558 | +0.33% | ||
| Sep 19, 2023 | $0.0556 | +0.31% | ||
| Sep 18, 2023 | $0.0555 | -1.24% | ||
| Sep 17, 2023 | $0.0562 | -2.57% | ||
| Sep 16, 2023 | $0.0577 | +0.42% | ||
| Sep 15, 2023 | $0.0574 | +2.45% | ||
| Sep 14, 2023 | $0.056 | -0.99% | ||
| Sep 13, 2023 | $0.0566 | +0.21% | ||
| Sep 12, 2023 | $0.0565 | +0.62% | ||
| Sep 11, 2023 | $0.0561 | -6.15% | ||
| Sep 10, 2023 | $0.0598 | -2.31% | ||
| Sep 9, 2023 | $0.0612 | +0.12% | ||
| Sep 8, 2023 | $0.0612 | -3.46% | ||
| Sep 7, 2023 | $0.0634 | +1.00% | ||
| Sep 6, 2023 | $0.0627 | -2.29% | ||
| Sep 5, 2023 | $0.0642 | +2.34% | ||
| Sep 4, 2023 | $0.0627 | +11.43% | ||
| Sep 3, 2023 | $0.0563 | -0.25% | ||
| Sep 2, 2023 | $0.0564 | -3.73% | ||
| Sep 1, 2023 | $0.0586 | -2.73% | ||
| Aug 31, 2023 | $0.0603 | -5.09% | ||
| Aug 30, 2023 | $0.0635 | -3.49% | ||
| Aug 29, 2023 | $0.0658 | +2.85% | ||
| Aug 28, 2023 | $0.064 | -0.28% | ||
| Aug 27, 2023 | $0.0642 | -0.36% | ||
| Aug 26, 2023 | $0.0644 | +2.01% | ||
| Aug 25, 2023 | $0.0631 | +1.44% | ||
| Aug 24, 2023 | $0.0622 | -4.35% | ||
| Aug 23, 2023 | $0.065 | +1.27% | ||
| Aug 22, 2023 | $0.0642 | -6.68% | ||
| Aug 21, 2023 | $0.0688 | -2.58% | ||
| Aug 20, 2023 | $0.0706 | +5.73% | ||
| Aug 19, 2023 | $0.0668 | +1.03% | ||
| Aug 18, 2023 | $0.0661 | -7.11% | ||
| Aug 17, 2023 | $0.0712 | -27.82% | ||
| Aug 16, 2023 | $0.0989 | -0.02% | ||
| Aug 15, 2023 | $0.099 | +20.64% | ||
| Aug 14, 2023 | $0.082 | -16.62% | ||
| Aug 13, 2023 | $0.0982 | +29.12% | ||
| Aug 12, 2023 | $0.0761 | -0.06% | ||
| Aug 11, 2023 | $0.0762 | -4.33% | ||
| Aug 9, 2023 | $0.0771 | -1.76% | ||
| Aug 8, 2023 | $0.0785 | -20.44% | ||
| Aug 7, 2023 | $0.0986 | -0.55% | ||
| Aug 6, 2023 | $0.099 | +23.66% | ||
| Aug 5, 2023 | $0.0801 | -3.08% | ||
| Aug 4, 2023 | $0.0826 | +0.80% | ||