Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.115
-7.76%
$33.26 million $1.81 million
Nov 11, 2023 $0.125
+4.76%
$36.05 million $2.24 million
Nov 10, 2023 $0.119
+30.38%
$34.27 million $3.57 million
Nov 9, 2023 $0.0914
+2.75%
$26.29 million $993,924
Nov 8, 2023 $0.0889
-0.94%
$25.59 million $701,826
Nov 7, 2023 $0.0898
-5.00%
$25.83 million $1.16 million
Nov 6, 2023 $0.0945
+2.37%
$27.2 million $842,280
Nov 5, 2023 $0.0923
-1.89%
$26.56 million $892,488
Nov 4, 2023 $0.0941
+4.68%
$27.07 million $989,708
Nov 3, 2023 $0.0899
-3.85%
$25.63 million $1.84 million
Nov 2, 2023 $0.0935
-2.79%
$26.66 million $2.51 million
Nov 1, 2023 $0.0961
+11.03%
$27.42 million $2.15 million
Oct 31, 2023 $0.0866
+9.42%
$24.69 million $2.4 million
Oct 30, 2023 $0.0791
-0.32%
$22.57 million $2.14 million
Oct 29, 2023 $0.0794
-1.81%
$22.47 million $2.04 million
Oct 28, 2023 $0.0808
+27.77%
$23.06 million $1.32 million
Oct 27, 2023 $0.0633
-0.76%
$18.05 million $521,998
Oct 26, 2023 $0.0637
-0.85%
$18.18 million $778,651
Oct 25, 2023 $0.0643
+6.03%
$18.34 million $779,521
Oct 24, 2023 $0.0606
+11.10%
$17.3 million $892,533
Oct 23, 2023 $0.0546
+9.20%
$15.57 million $554,983
Oct 22, 2023 $0.05
+0.82%
$14.26 million $398,122
Oct 21, 2023 $0.0496
+14.62%
$14.14 million $644,820
Oct 20, 2023 $0.0432
-2.27%
$12.34 million $521,258
Oct 19, 2023 $0.0443
-4.87%
$12.62 million $447,057
Oct 18, 2023 $0.0464
-3.02%
$13.25 million $354,306
Oct 17, 2023 $0.0479
-0.29%
$13.66 million $395,332
Oct 16, 2023 $0.048
-4.47%
$13.42 million $376,057
Oct 15, 2023 $0.0503
+0.54%
$14.05 million $348,311
Oct 14, 2023 $0.05
+1.69%
$13.97 million $319,768
Oct 13, 2023 $0.0492
+4.16%
$13.74 million $411,024
Oct 12, 2023 $0.0472
-2.36%
$13.19 million $441,148
Oct 11, 2023 $0.0484
+1.46%
$13.45 million $429,859
Oct 10, 2023 $0.0477
+0.94%
$13.26 million $373,934
Oct 9, 2023 $0.0472
+0.73%
$13.14 million $413,282
Oct 8, 2023 $0.0469
-5.60%
$13.04 million $393,639
Oct 7, 2023 $0.0497
-2.73%
$13.82 million $391,514
Oct 6, 2023 $0.0511
+3.44%
$14.21 million $385,685
Oct 5, 2023 $0.0494
-1.07%
$13.74 million $366,273
Oct 4, 2023 $0.0499
+1.32%
$13.88 million $392,285
Oct 3, 2023 $0.0493
+0.01%
$13.7 million $423,673
Oct 2, 2023 $0.0493
-8.42%
$13.7 million $568,710
Oct 1, 2023 $0.0538
+5.32%
$14.96 million $582,392
Sep 30, 2023 $0.0511
+5.45%
$14.21 million $310,885
Sep 29, 2023 $0.0484
+0.06%
$13.26 million $299,061
Sep 28, 2023 $0.0484
+2.90%
$13.25 million $362,465
Sep 27, 2023 $0.047
+1.40%
$12.88 million $318,823
Sep 26, 2023 $0.0464
-5.44%
$12.7 million $321,437
Sep 25, 2023 $0.0491
+2.63%
$13.44 million $379,185
Sep 24, 2023 $0.0478
+0.43%
$13.09 million $380,354