Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 PM $0.00116
-0.07%
$464,298 $73,038
9:03 PM $0.00116
+0.07%
$464,298 $73,077
9:02 PM $0.00116
+0.00%
$464,298 $73,125
9:01 PM $0.00116
+0.00%
$464,298 $73,179
9:00 PM $0.00116
-0.01%
$464,298 $73,204
8:59 PM $0.00116
-0.05%
$464,682 $73,304
8:58 PM $0.00116
-0.07%
$464,682 $73,348
8:57 PM $0.00116
-0.08%
$464,682 $73,386
8:56 PM $0.00116
+0.07%
$464,682 $73,320
8:55 PM $0.00116
+0.03%
$464,682 $73,348
8:54 PM $0.00116
-0.03%
$465,184 $73,317
8:53 PM $0.00116
-0.09%
$465,184 $73,352
8:52 PM $0.00116
-0.03%
$465,184 $73,362
8:51 PM $0.00116
+0.00%
$465,184 $73,426
8:50 PM $0.00116
+0.20%
$465,184 $73,472
8:49 PM $0.00116
+0.01%
$464,919 $73,474
8:48 PM $0.00116
+0.07%
$464,919 $73,459
8:47 PM $0.00116
-0.10%
$464,919 $73,505
8:46 PM $0.00116
-0.03%
$464,919 $73,536
8:45 PM $0.00116
+0.03%
$464,919 $73,570
8:44 PM $0.00116
+0.10%
$464,698 $73,567
8:43 PM $0.00116
-0.01%
$464,698 $73,561
8:42 PM $0.00116
+0.01%
$464,698 $73,617
8:41 PM $0.00116
+0.03%
$464,698 $73,620
8:40 PM $0.00116
-0.04%
$464,698 $73,670
8:39 PM $0.00116
-0.01%
$464,636 $73,685
8:38 PM $0.00116
+0.00%
$464,636 $73,739
8:37 PM $0.00116
+0.01%
$464,636 $73,780
8:36 PM $0.00116
+0.00%
$464,636 $73,802
8:35 PM $0.00116
+0.01%
$464,636 $73,860
8:34 PM $0.00116
-0.01%
$464,574 $73,886
8:33 PM $0.00116
-0.06%
$464,574 $73,952
8:32 PM $0.00116
-0.01%
$464,574 $74,006
8:31 PM $0.00116
+0.08%
$464,574 $74,046
8:30 PM $0.00116
+0.03%
$464,574 $74,074
8:29 PM $0.00116
+0.07%
$464,769 $74,064
8:28 PM $0.00116
-0.07%
$464,769 $74,080
8:27 PM $0.00116
-0.12%
$464,769 $74,099
8:26 PM $0.00116
+0.07%
$464,769 $74,148
8:25 PM $0.00116
+0.00%
$464,769 $74,212
8:24 PM $0.00116
-0.01%
$464,202 $74,200
8:23 PM $0.00116
-0.10%
$464,202 $74,186
8:22 PM $0.00116
+0.07%
$464,202 $74,223
8:21 PM $0.00116
-0.14%
$464,202 $74,259
8:20 PM $0.00116
-0.75%
$464,202 $74,323
8:19 PM $0.00117
+1.41%
$468,267 $74,147
8:18 PM $0.00115
+0.07%
$468,267 $73,965
8:17 PM $0.00115
+0.06%
$468,267 $73,887
8:16 PM $0.00115
+0.00%
$468,267 $73,887
8:15 PM $0.00115
-0.11%
$468,267 $73,919