Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAIOT Historical Data

VAI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 PM $0.00116
+0.03%
$464,614 $72,924
9:07 PM $0.00116
-0.01%
$464,614 $72,951
9:06 PM $0.00116
+0.01%
$464,614 $72,972
9:05 PM $0.00116
+0.00%
$464,614 $73,008
9:04 PM $0.00116
-0.07%
$464,298 $73,038
9:03 PM $0.00116
+0.07%
$464,298 $73,077
9:02 PM $0.00116
+0.00%
$464,298 $73,125
9:01 PM $0.00116
+0.00%
$464,298 $73,179
9:00 PM $0.00116
-0.01%
$464,298 $73,204
8:59 PM $0.00116
-0.05%
$464,682 $73,304
8:58 PM $0.00116
-0.07%
$464,682 $73,348
8:57 PM $0.00116
-0.08%
$464,682 $73,386
8:56 PM $0.00116
+0.07%
$464,682 $73,320
8:55 PM $0.00116
+0.03%
$464,682 $73,348
8:54 PM $0.00116
-0.03%
$465,184 $73,317
8:53 PM $0.00116
-0.09%
$465,184 $73,352
8:52 PM $0.00116
-0.03%
$465,184 $73,362
8:51 PM $0.00116
+0.00%
$465,184 $73,426
8:50 PM $0.00116
+0.20%
$465,184 $73,472
8:49 PM $0.00116
+0.01%
$464,919 $73,474
8:48 PM $0.00116
+0.07%
$464,919 $73,459
8:47 PM $0.00116
-0.10%
$464,919 $73,505
8:46 PM $0.00116
-0.03%
$464,919 $73,536
8:45 PM $0.00116
+0.03%
$464,919 $73,570
8:44 PM $0.00116
+0.10%
$464,698 $73,567
8:43 PM $0.00116
-0.01%
$464,698 $73,561
8:42 PM $0.00116
+0.01%
$464,698 $73,617
8:41 PM $0.00116
+0.03%
$464,698 $73,620
8:40 PM $0.00116
-0.04%
$464,698 $73,670
8:39 PM $0.00116
-0.01%
$464,636 $73,685
8:38 PM $0.00116
+0.00%
$464,636 $73,739
8:37 PM $0.00116
+0.01%
$464,636 $73,780
8:36 PM $0.00116
+0.00%
$464,636 $73,802
8:35 PM $0.00116
+0.01%
$464,636 $73,860
8:34 PM $0.00116
-0.01%
$464,574 $73,886
8:33 PM $0.00116
-0.06%
$464,574 $73,952
8:32 PM $0.00116
-0.01%
$464,574 $74,006
8:31 PM $0.00116
+0.08%
$464,574 $74,046
8:30 PM $0.00116
+0.03%
$464,574 $74,074
8:29 PM $0.00116
+0.07%
$464,769 $74,064
8:28 PM $0.00116
-0.07%
$464,769 $74,080
8:27 PM $0.00116
-0.12%
$464,769 $74,099
8:26 PM $0.00116
+0.07%
$464,769 $74,148
8:25 PM $0.00116
+0.00%
$464,769 $74,212
8:24 PM $0.00116
-0.01%
$464,202 $74,200
8:23 PM $0.00116
-0.10%
$464,202 $74,186
8:22 PM $0.00116
+0.07%
$464,202 $74,223
8:21 PM $0.00116
-0.14%
$464,202 $74,259
8:20 PM $0.00116
-0.75%
$464,202 $74,323
8:19 PM $0.00117
+1.41%
$468,267 $74,147