Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.166
-2.18%
$54.57 million $349,051
May 29, 2024 $0.17
-3.58%
$55.92 million $464,795
May 28, 2024 $0.176
-2.95%
$57.88 million $331,403
May 27, 2024 $0.181
-3.34%
$59.64 million $440,134
May 26, 2024 $0.188
+0.55%
$61.71 million $410,781
May 25, 2024 $0.186
-0.59%
$61.36 million $300,179
May 24, 2024 $0.188
-2.47%
$61.73 million $367,731
May 23, 2024 $0.192
-3.86%
$63.3 million $446,372
May 22, 2024 $0.2
-2.04%
$65.83 million $411,362
May 21, 2024 $0.204
-1.21%
$67.2 million $765,768
May 20, 2024 $0.207
+5.08%
$68.03 million $666,285
May 19, 2024 $0.197
-0.72%
$64.74 million $459,554
May 18, 2024 $0.198
+2.62%
$64.15 million $599,492
May 17, 2024 $0.193
+3.88%
$62.51 million $439,591
May 16, 2024 $0.186
-1.22%
$60.17 million $477,301
May 15, 2024 $0.188
+1.88%
$60.89 million $950,139
May 14, 2024 $0.185
-5.06%
$59.77 million $574,275
May 13, 2024 $0.194
+0.77%
$62.92 million $558,808
May 12, 2024 $0.193
-5.66%
$62.44 million $546,284
May 11, 2024 $0.204
+8.75%
$66.19 million $884,656
May 10, 2024 $0.188
-4.94%
$60.86 million $530,564
May 9, 2024 $0.198
+4.62%
$64.01 million $656,547
May 8, 2024 $0.189
-6.19%
$61.18 million $765,048
May 7, 2024 $0.201
-4.22%
$65.21 million $857,004
May 6, 2024 $0.21
-2.78%
$68.12 million $916,322
May 5, 2024 $0.217
+1.89%
$70.12 million $602,555
May 4, 2024 $0.213
+0.30%
$68.55 million $719,832
May 3, 2024 $0.212
+19.13%
$68.36 million $1.36 million
May 2, 2024 $0.178
+2.97%
$57.4 million $880,520
May 1, 2024 $0.173
-0.26%
$55.75 million $830,122
Apr 30, 2024 $0.173
-14.96%
$55.75 million $1.56 million
Apr 29, 2024 $0.203
-1.01%
$65.53 million $642,878
Apr 28, 2024 $0.205
+0.39%
$66.2 million $642,178
Apr 27, 2024 $0.205
-3.16%
$66.02 million $731,124
Apr 26, 2024 $0.212
-5.43%
$68.17 million $609,509
Apr 25, 2024 $0.224
+8.14%
$72.09 million $756,250
Apr 24, 2024 $0.207
-4.49%
$66.66 million $831,019
Apr 23, 2024 $0.217
-6.62%
$69.79 million $518,571
Apr 22, 2024 $0.232
+2.90%
$74.77 million $751,159
Apr 21, 2024 $0.226
-4.87%
$72.69 million $643,999
Apr 20, 2024 $0.237
+9.56%
$75.55 million $538,316
Apr 19, 2024 $0.216
-2.15%
$68.94 million $773,212
Apr 18, 2024 $0.221
+7.08%
$70.52 million $578,711
Apr 17, 2024 $0.206
+2.87%
$65.86 million $665,938
Apr 16, 2024 $0.201
-2.94%
$64.12 million $817,329
Apr 15, 2024 $0.207
-12.53%
$66.06 million $1.78 million
Apr 14, 2024 $0.237
+7.11%
$75.54 million $921,526
Apr 13, 2024 $0.221
-14.82%
$70.54 million $1.22 million
Apr 12, 2024 $0.259
-7.47%
$82.83 million $1.26 million
Apr 11, 2024 $0.28
-8.88%
$89.5 million $1.01 million