Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.102
+2.62%
$34.23 million $268,614
Jul 18, 2024 $0.0995
-8.50%
$33.34 million $253,919
Jul 17, 2024 $0.109
+2.93%
$36.42 million $361,172
Jul 16, 2024 $0.106
-3.61%
$35.36 million $250,299
Jul 15, 2024 $0.11
+17.69%
$36.71 million $339,116
Jul 14, 2024 $0.0931
+2.86%
$31.19 million $230,639
Jul 13, 2024 $0.0905
+0.61%
$30.32 million $186,769
Jul 12, 2024 $0.0899
-3.17%
$30.14 million $239,066
Jul 11, 2024 $0.0929
-0.91%
$31.12 million $248,005
Jul 10, 2024 $0.0938
+0.85%
$31.43 million $294,536
Jul 9, 2024 $0.093
-1.48%
$31.17 million $196,236
Jul 8, 2024 $0.0944
+2.12%
$31.64 million $317,008
Jul 7, 2024 $0.0924
-8.99%
$30.98 million $228,551
Jul 6, 2024 $0.102
+7.25%
$33.88 million $340,432
Jul 5, 2024 $0.0947
-6.02%
$31.59 million $406,250
Jul 4, 2024 $0.101
-6.03%
$33.6 million $464,234
Jul 3, 2024 $0.107
-6.16%
$35.8 million $328,542
Jul 2, 2024 $0.114
-7.88%
$38.15 million $340,063
Jul 1, 2024 $0.125
+0.70%
$41.38 million $490,865
Jun 30, 2024 $0.124
+1.21%
$41.43 million $231,469
Jun 29, 2024 $0.123
+0.59%
$40.93 million $191,186
Jun 28, 2024 $0.122
-4.71%
$40.69 million $339,403
Jun 27, 2024 $0.128
+3.65%
$42.72 million $288,387
Jun 26, 2024 $0.124
-3.11%
$41.22 million $299,085
Jun 25, 2024 $0.128
+7.36%
$42.56 million $299,023
Jun 24, 2024 $0.119
+11.46%
$39.64 million $283,275
Jun 23, 2024 $0.107
-6.68%
$35.61 million $286,168
Jun 22, 2024 $0.114
-1.19%
$37.91 million $216,626
Jun 21, 2024 $0.116
-3.01%
$38.37 million $315,462
Jun 20, 2024 $0.119
+1.36%
$39.54 million $317,591
Jun 19, 2024 $0.118
+10.05%
$39 million $285,798
Jun 18, 2024 $0.107
-15.51%
$35.58 million $447,982
Jun 17, 2024 $0.127
-10.13%
$42.11 million $570,824
Jun 16, 2024 $0.141
-0.36%
$46.86 million $294,355
Jun 15, 2024 $0.142
+2.25%
$46.99 million $448,941
Jun 14, 2024 $0.139
-1.54%
$45.96 million $347,693
Jun 13, 2024 $0.141
-9.40%
$46.67 million $371,718
Jun 12, 2024 $0.155
+5.91%
$51.52 million $353,114
Jun 11, 2024 $0.147
-6.63%
$48.64 million $329,683
Jun 10, 2024 $0.157
-5.74%
$52.11 million $407,810
Jun 9, 2024 $0.167
+2.27%
$55.28 million $262,402
Jun 8, 2024 $0.163
-5.43%
$53.66 million $252,902
Jun 7, 2024 $0.172
-9.05%
$56.74 million $410,347
Jun 6, 2024 $0.19
+3.49%
$62.37 million $542,703
Jun 5, 2024 $0.183
+7.60%
$60.3 million $587,528
Jun 4, 2024 $0.17
+4.71%
$56.04 million $390,564
Jun 3, 2024 $0.163
-0.04%
$53.53 million $388,636
Jun 2, 2024 $0.163
-1.72%
$53.57 million $293,312
Jun 1, 2024 $0.166
+1.55%
$54.51 million $209,348
May 31, 2024 $0.163
-1.63%
$53.68 million $348,644