Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAIOT Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0694
+1.35%
$23.7 million $607,765
Sep 6, 2024 $0.0685
-7.82%
$23.39 million $820,852
Sep 5, 2024 $0.0744
-6.16%
$25.42 million $938,426
Sep 4, 2024 $0.0793
+7.36%
$27.09 million $631,683
Sep 3, 2024 $0.0739
-7.52%
$25.24 million $761,491
Sep 2, 2024 $0.0799
+8.23%
$27.29 million $1.13 million
Sep 1, 2024 $0.0738
-6.54%
$25.21 million $875,848
Aug 31, 2024 $0.079
-2.20%
$26.97 million $532,474
Aug 30, 2024 $0.0808
-2.01%
$27.6 million $514,504
Aug 29, 2024 $0.0825
+6.11%
$28.17 million $611,218
Aug 28, 2024 $0.0778
-4.12%
$26.56 million $817,323
Aug 27, 2024 $0.0811
-10.81%
$27.7 million $1.46 million
Aug 26, 2024 $0.0909
-6.86%
$31.02 million $1.87 million
Aug 25, 2024 $0.0976
-2.73%
$33.32 million $1.09 million
Aug 24, 2024 $0.1
+1.71%
$34.25 million $989,713
Aug 23, 2024 $0.0986
+6.77%
$33.68 million $3.05 million
Aug 22, 2024 $0.0924
-2.48%
$31.54 million $1.65 million
Aug 21, 2024 $0.0948
+3.51%
$32.35 million $2.38 million
Aug 20, 2024 $0.0915
+14.71%
$31.26 million $2.67 million
Aug 19, 2024 $0.0798
-3.88%
$27.25 million $1.13 million
Aug 18, 2024 $0.083
+5.96%
$28.35 million $225,739
Aug 17, 2024 $0.0783
+1.85%
$26.52 million $727,094
Aug 16, 2024 $0.0769
-0.12%
$26.04 million $184,088
Aug 15, 2024 $0.077
+0.49%
$26.07 million $245,471
Aug 14, 2024 $0.0768
-4.51%
$26.01 million $351,175
Aug 13, 2024 $0.0805
+3.34%
$27.26 million $336,478
Aug 12, 2024 $0.0779
+5.46%
$26.38 million $228,814
Aug 11, 2024 $0.0739
-8.70%
$25.02 million $212,810
Aug 10, 2024 $0.081
+0.86%
$27.4 million $258,574
Aug 9, 2024 $0.0803
+1.18%
$27.18 million $189,427
Aug 8, 2024 $0.0793
+7.96%
$26.85 million $289,473
Aug 7, 2024 $0.0735
-9.64%
$24.87 million $199,402
Aug 6, 2024 $0.0812
+8.57%
$27.49 million $356,685
Aug 5, 2024 $0.0748
-6.65%
$25.33 million $470,793
Aug 4, 2024 $0.0801
-5.66%
$27.13 million $268,106
Aug 3, 2024 $0.0851
-7.72%
$28.51 million $694,218
Aug 2, 2024 $0.0921
-4.46%
$30.87 million $1.95 million
Aug 1, 2024 $0.0964
+1.42%
$32.31 million $228,928
Jul 31, 2024 $0.095
+1.22%
$31.84 million $332,170
Jul 30, 2024 $0.0939
-1.56%
$31.46 million $326,465
Jul 29, 2024 $0.0954
-2.70%
$31.96 million $403,836
Jul 28, 2024 $0.0982
+8.35%
$32.9 million $355,299
Jul 27, 2024 $0.0905
+0.46%
$30.33 million $168,121
Jul 26, 2024 $0.0901
+7.89%
$30.18 million $343,644
Jul 25, 2024 $0.0833
-1.71%
$27.92 million $215,893
Jul 24, 2024 $0.0847
-0.64%
$28.4 million $280,747
Jul 23, 2024 $0.0853
-5.49%
$28.58 million $255,978
Jul 22, 2024 $0.0902
-4.73%
$30.24 million $274,141
Jul 21, 2024 $0.0947
-5.96%
$31.73 million $277,611
Jul 20, 2024 $0.101
-1.27%
$33.8 million $256,045