Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0721
+1.09%
$24.95 million $163,931
Oct 26, 2024 $0.0715
+0.11%
$24.75 million $176,045
Oct 25, 2024 $0.0714
-5.37%
$24.71 million $362,997
Oct 24, 2024 $0.0754
-6.95%
$26.09 million $341,670
Oct 23, 2024 $0.081
+1.18%
$28.04 million $283,922
Oct 22, 2024 $0.0802
-0.89%
$27.76 million $241,054
Oct 21, 2024 $0.081
-6.07%
$28.02 million $243,447
Oct 20, 2024 $0.086
+8.87%
$29.75 million $505,429
Oct 19, 2024 $0.079
-4.06%
$27.33 million $142,172
Oct 18, 2024 $0.0823
+2.45%
$28.49 million $198,796
Oct 17, 2024 $0.0803
-6.69%
$27.81 million $236,622
Oct 16, 2024 $0.0861
+6.18%
$29.8 million $314,499
Oct 15, 2024 $0.0811
-0.58%
$28.08 million $242,420
Oct 14, 2024 $0.0816
+3.68%
$28.24 million $366,674
Oct 13, 2024 $0.0787
+0.18%
$27.26 million $144,883
Oct 12, 2024 $0.0786
+1.51%
$27.01 million $228,546
Oct 11, 2024 $0.0774
+3.62%
$26.6 million $227,883
Oct 10, 2024 $0.0747
+2.28%
$25.67 million $252,478
Oct 9, 2024 $0.0731
-1.12%
$25.1 million $248,204
Oct 8, 2024 $0.074
-4.37%
$25.43 million $302,521
Oct 7, 2024 $0.0774
-0.71%
$26.59 million $288,633
Oct 6, 2024 $0.0779
+5.22%
$26.78 million $242,777
Oct 5, 2024 $0.0743
-2.59%
$25.54 million $348,813
Oct 4, 2024 $0.0764
+7.20%
$26.26 million $338,708
Oct 3, 2024 $0.0713
-9.51%
$24.49 million $398,362
Oct 2, 2024 $0.0788
-0.51%
$27.07 million $530,236
Oct 1, 2024 $0.0793
-12.33%
$27.24 million $765,803
Sep 30, 2024 $0.0904
-3.15%
$31.06 million $427,579
Sep 29, 2024 $0.0933
+1.97%
$32.07 million $416,285
Sep 28, 2024 $0.0915
-3.08%
$31.45 million $361,630
Sep 27, 2024 $0.0944
+1.40%
$32.45 million $545,472
Sep 26, 2024 $0.0931
+9.22%
$32 million $661,669
Sep 25, 2024 $0.0852
-3.37%
$29.29 million $1 million
Sep 24, 2024 $0.0882
+9.35%
$30.31 million $444,217
Sep 23, 2024 $0.0806
+4.27%
$27.71 million $671,298
Sep 22, 2024 $0.0773
-4.47%
$26.57 million $274,094
Sep 21, 2024 $0.0811
+2.72%
$27.86 million $307,210
Sep 20, 2024 $0.0792
-0.30%
$27.23 million $493,361
Sep 19, 2024 $0.0795
+4.74%
$27.31 million $457,256
Sep 18, 2024 $0.0759
+1.05%
$26.07 million $468,590
Sep 17, 2024 $0.0751
-0.23%
$25.8 million $434,637
Sep 16, 2024 $0.0753
-2.75%
$25.86 million $388,543
Sep 15, 2024 $0.0774
-6.97%
$26.59 million $260,991
Sep 14, 2024 $0.0832
+0.77%
$28.58 million $426,673
Sep 13, 2024 $0.0826
+1.54%
$28.37 million $425,131
Sep 12, 2024 $0.0813
+8.52%
$27.94 million $413,287
Sep 11, 2024 $0.0749
-4.71%
$25.74 million $432,416
Sep 10, 2024 $0.0786
+2.12%
$27.01 million $648,030
Sep 9, 2024 $0.077
+2.73%
$26.46 million $516,494
Sep 8, 2024 $0.0749
+7.97%
$25.75 million $634,501