Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.102
-6.21%
$35.4 million $682,986
Dec 15, 2024 $0.108
+7.68%
$37.68 million $530,371
Dec 14, 2024 $0.101
-3.39%
$34.99 million $501,208
Dec 13, 2024 $0.104
-1.37%
$36.22 million $584,254
Dec 12, 2024 $0.106
-3.88%
$36.73 million $1.25 million
Dec 11, 2024 $0.109
+6.31%
$38.04 million $1.16 million
Dec 10, 2024 $0.103
-4.80%
$35.78 million $1.33 million
Dec 9, 2024 $0.108
-17.64%
$37.65 million $1.06 million
Dec 8, 2024 $0.132
-9.46%
$45.79 million $977,245
Dec 7, 2024 $0.145
+10.70%
$50.58 million $1.52 million
Dec 6, 2024 $0.131
+16.78%
$45.66 million $1.53 million
Dec 5, 2024 $0.112
-6.08%
$39.09 million $1.33 million
Dec 4, 2024 $0.119
-5.59%
$41.6 million $1.15 million
Dec 3, 2024 $0.127
+0.80%
$44.06 million $1.24 million
Dec 2, 2024 $0.126
+4.02%
$43.86 million $1.26 million
Dec 1, 2024 $0.121
-8.77%
$42.17 million $1.95 million
Nov 30, 2024 $0.133
+11.84%
$46.33 million $947,256
Nov 29, 2024 $0.119
+3.10%
$41.41 million $882,734
Nov 28, 2024 $0.115
-2.05%
$40.29 million $623,825
Nov 27, 2024 $0.117
+11.33%
$40.86 million $865,219
Nov 26, 2024 $0.106
-3.35%
$36.75 million $645,486
Nov 25, 2024 $0.109
+6.89%
$37.99 million $1.07 million
Nov 24, 2024 $0.102
+11.46%
$35.54 million $844,337
Nov 23, 2024 $0.0917
+15.57%
$31.91 million $1.43 million
Nov 22, 2024 $0.0795
-4.27%
$27.65 million $438,677
Nov 21, 2024 $0.0832
+4.90%
$28.96 million $454,221
Nov 20, 2024 $0.0794
-5.75%
$27.62 million $416,478
Nov 19, 2024 $0.0842
+1.15%
$29.31 million $700,581
Nov 18, 2024 $0.0833
+4.00%
$28.99 million $613,037
Nov 17, 2024 $0.0801
-11.79%
$27.87 million $618,879
Nov 16, 2024 $0.0908
+12.37%
$31.6 million $630,970
Nov 15, 2024 $0.0808
-2.78%
$28.13 million $534,144
Nov 14, 2024 $0.0831
-10.47%
$28.93 million $517,759
Nov 13, 2024 $0.0929
-1.18%
$32.32 million $549,307
Nov 12, 2024 $0.094
-9.72%
$32.71 million $430,434
Nov 11, 2024 $0.104
+8.69%
$36.23 million $386,930
Nov 10, 2024 $0.0958
-1.42%
$33.33 million $566,945
Nov 9, 2024 $0.0972
+9.47%
$33.81 million $478,961
Nov 8, 2024 $0.0888
+10.07%
$30.89 million $299,758
Nov 7, 2024 $0.0806
+5.23%
$28.06 million $254,702
Nov 6, 2024 $0.0766
+11.57%
$26.66 million $359,254
Nov 5, 2024 $0.0686
+8.72%
$23.87 million $179,075
Nov 4, 2024 $0.0635
-7.67%
$22.11 million $301,643
Nov 3, 2024 $0.0688
-3.08%
$23.94 million $169,416
Nov 2, 2024 $0.071
-0.24%
$24.57 million $154,089
Nov 1, 2024 $0.0712
+0.61%
$24.63 million $161,537
Oct 31, 2024 $0.0707
-0.27%
$24.47 million $245,186
Oct 30, 2024 $0.0711
-0.73%
$24.59 million $167,238
Oct 29, 2024 $0.0716
+2.10%
$24.77 million $186,030
Oct 28, 2024 $0.0701
-2.63%
$24.25 million $317,694