Coinranking
VAIOT Historical Data
VAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2025 | $0.0404 | -4.40% | ||
| Feb 3, 2025 | $0.0424 | +1.64% | ||
| Feb 2, 2025 | $0.0418 | -13.44% | ||
| Feb 1, 2025 | $0.0483 | -7.23% | ||
| Jan 31, 2025 | $0.0521 | +1.62% | ||
| Jan 30, 2025 | $0.0513 | +8.46% | ||
| Jan 29, 2025 | $0.0473 | -2.47% | ||
| Jan 28, 2025 | $0.0484 | -7.11% | ||
| Jan 27, 2025 | $0.0521 | -2.36% | ||
| Jan 26, 2025 | $0.0534 | -0.93% | ||
| Jan 25, 2025 | $0.0539 | -2.57% | ||
| Jan 24, 2025 | $0.0553 | -6.13% | ||
| Jan 23, 2025 | $0.059 | -2.69% | ||
| Jan 22, 2025 | $0.0606 | +0.91% | ||
| Jan 21, 2025 | $0.06 | -1.69% | ||
| Jan 20, 2025 | $0.0611 | +8.02% | ||
| Jan 19, 2025 | $0.0566 | -12.70% | ||
| Jan 18, 2025 | $0.0648 | -11.64% | ||
| Jan 17, 2025 | $0.0734 | +3.71% | ||
| Jan 16, 2025 | $0.0708 | -1.83% | ||
| Jan 15, 2025 | $0.0721 | +5.36% | ||
| Jan 14, 2025 | $0.0685 | +7.88% | ||
| Jan 13, 2025 | $0.0635 | -6.63% | ||
| Jan 12, 2025 | $0.068 | -1.24% | ||
| Jan 11, 2025 | $0.0689 | +0.08% | ||
| Jan 10, 2025 | $0.0688 | +2.71% | ||
| Jan 9, 2025 | $0.067 | -6.74% | ||
| Jan 8, 2025 | $0.0721 | -4.43% | ||
| Jan 7, 2025 | $0.0755 | -12.21% | ||
| Jan 6, 2025 | $0.086 | +9.81% | ||
| Jan 5, 2025 | $0.0783 | -3.13% | ||
| Jan 4, 2025 | $0.0808 | -0.51% | ||
| Jan 3, 2025 | $0.0813 | +9.50% | ||
| Jan 2, 2025 | $0.0742 | +0.83% | ||
| Jan 1, 2025 | $0.0736 | +6.17% | ||
| Dec 31, 2024 | $0.0693 | -3.84% | ||
| Dec 30, 2024 | $0.0721 | -2.72% | ||
| Dec 29, 2024 | $0.0741 | -0.43% | ||
| Dec 28, 2024 | $0.0744 | +3.39% | ||
| Dec 27, 2024 | $0.072 | -7.25% | ||
| Dec 26, 2024 | $0.0777 | -2.78% | ||
| Dec 25, 2024 | $0.0799 | -6.27% | ||
| Dec 24, 2024 | $0.0852 | +6.55% | ||
| Dec 23, 2024 | $0.0799 | +4.89% | ||
| Dec 22, 2024 | $0.0763 | +0.19% | ||
| Dec 21, 2024 | $0.0761 | -7.10% | ||
| Dec 20, 2024 | $0.082 | +9.48% | ||
| Dec 19, 2024 | $0.075 | -11.74% | ||
| Dec 18, 2024 | $0.0849 | -11.40% | ||
| Dec 17, 2024 | $0.0959 | -5.71% | ||