Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:59 PM $0.00112
-0.07%
$449,869 $72,298
9:58 PM $0.00113
-0.04%
$449,869 $72,448
9:57 PM $0.00113
+0.27%
$449,869 $72,472
9:56 PM $0.00112
-0.08%
$449,869 $72,575
9:55 PM $0.00112
-0.25%
$449,869 $72,653
9:54 PM $0.00113
+0.01%
$450,685 $72,753
9:53 PM $0.00113
-0.42%
$450,685 $72,749
9:52 PM $0.00113
+0.01%
$450,685 $72,768
9:51 PM $0.00113
+0.07%
$450,685 $72,817
9:50 PM $0.00113
-0.07%
$450,685 $72,863
9:49 PM $0.00113
+0.03%
$453,101 $72,855
9:48 PM $0.00113
+0.14%
$453,101 $72,887
9:47 PM $0.00113
-0.05%
$453,101 $72,942
9:46 PM $0.00113
-0.28%
$453,101 $72,972
9:45 PM $0.00113
-0.14%
$453,101 $73,032
9:44 PM $0.00114
-1.05%
$457,648 $72,450
9:43 PM $0.00116
-0.08%
$457,648 $72,328
9:42 PM $0.00116
+0.02%
$457,648 $72,343
9:41 PM $0.00115
+0.07%
$457,648 $72,356
9:40 PM $0.00116
+0.08%
$457,648 $72,376
9:39 PM $0.00115
-0.01%
$461,807 $72,387
9:38 PM $0.00116
-0.48%
$461,807 $72,306
9:37 PM $0.00116
-0.07%
$461,807 $72,368
9:36 PM $0.00116
+0.04%
$461,807 $72,414
9:35 PM $0.00116
-0.03%
$461,807 $72,209
9:34 PM $0.00116
+0.01%
$464,357 $72,225
9:33 PM $0.00116
+0.00%
$464,357 $72,269
9:32 PM $0.00116
-0.07%
$464,357 $72,279
9:31 PM $0.00116
+0.00%
$464,357 $72,314
9:30 PM $0.00116
-0.01%
$464,357 $72,408
9:29 PM $0.00116
+0.00%
$464,675 $72,391
9:28 PM $0.00116
+0.05%
$464,675 $72,419
9:27 PM $0.00116
+0.00%
$464,675 $72,430
9:26 PM $0.00116
+0.00%
$464,675 $72,476
9:25 PM $0.00116
+0.00%
$464,675 $72,526
9:24 PM $0.00116
+0.00%
$464,425 $72,542
9:23 PM $0.00116
+0.00%
$464,425 $72,563
9:22 PM $0.00116
+0.00%
$464,425 $72,565
9:21 PM $0.00116
+0.00%
$464,425 $72,579
9:20 PM $0.00116
+0.03%
$464,425 $72,633
9:19 PM $0.00116
-0.10%
$464,293 $72,590
9:18 PM $0.00116
+0.00%
$464,293 $72,605
9:17 PM $0.00116
-0.07%
$464,293 $72,641
9:16 PM $0.00116
+0.10%
$464,293 $72,679
9:15 PM $0.00116
-0.08%
$464,293 $72,744
9:14 PM $0.00116
+0.07%
$464,658 $72,750
9:13 PM $0.00116
+0.00%
$464,658 $72,797
9:12 PM $0.00116
+0.01%
$464,658 $72,825
9:11 PM $0.00116
-0.01%
$464,658 $72,889
9:10 PM $0.00116
+0.01%
$464,658 $72,919