Coinranking
VAIOT Historical Data
VAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0271 | -3.49% | ||
| Mar 25, 2025 | $0.0281 | +5.27% | ||
| Mar 24, 2025 | $0.0266 | +3.49% | ||
| Mar 23, 2025 | $0.0257 | +0.09% | ||
| Mar 22, 2025 | $0.0257 | -1.97% | ||
| Mar 21, 2025 | $0.0262 | -3.10% | ||
| Mar 20, 2025 | $0.0271 | -2.19% | ||
| Mar 19, 2025 | $0.0277 | +7.36% | ||
| Mar 18, 2025 | $0.0258 | -5.27% | ||
| Mar 17, 2025 | $0.0272 | +1.19% | ||
| Mar 16, 2025 | $0.0269 | -9.31% | ||
| Mar 15, 2025 | $0.0297 | +1.23% | ||
| Mar 14, 2025 | $0.0295 | +4.72% | ||
| Mar 13, 2025 | $0.0282 | +7.12% | ||
| Mar 12, 2025 | $0.0264 | +4.28% | ||
| Mar 11, 2025 | $0.0253 | +17.28% | ||
| Mar 10, 2025 | $0.0216 | -12.79% | ||
| Mar 9, 2025 | $0.0247 | -14.18% | ||
| Mar 8, 2025 | $0.0288 | +4.95% | ||
| Mar 7, 2025 | $0.0274 | -12.14% | ||
| Mar 6, 2025 | $0.0312 | -0.99% | ||
| Mar 5, 2025 | $0.0316 | +1.37% | ||
| Mar 4, 2025 | $0.0311 | -8.10% | ||
| Mar 3, 2025 | $0.0339 | -9.44% | ||
| Mar 2, 2025 | $0.0374 | +10.07% | ||
| Mar 1, 2025 | $0.034 | -0.18% | ||
| Feb 28, 2025 | $0.034 | -4.64% | ||
| Feb 27, 2025 | $0.0357 | +2.09% | ||
| Feb 26, 2025 | $0.035 | -6.74% | ||
| Feb 25, 2025 | $0.0375 | -1.13% | ||
| Feb 24, 2025 | $0.0379 | -6.82% | ||
| Feb 23, 2025 | $0.0407 | -2.53% | ||
| Feb 22, 2025 | $0.0418 | +5.09% | ||
| Feb 21, 2025 | $0.0397 | -7.27% | ||
| Feb 20, 2025 | $0.0429 | +10.51% | ||
| Feb 19, 2025 | $0.0387 | +10.26% | ||
| Feb 18, 2025 | $0.0351 | -7.64% | ||
| Feb 17, 2025 | $0.038 | -1.68% | ||
| Feb 16, 2025 | $0.0386 | +2.17% | ||
| Feb 15, 2025 | $0.0378 | -4.28% | ||
| Feb 14, 2025 | $0.0395 | +1.47% | ||
| Feb 13, 2025 | $0.0389 | -3.69% | ||
| Feb 12, 2025 | $0.0404 | +2.04% | ||
| Feb 11, 2025 | $0.0396 | +9.97% | ||
| Feb 10, 2025 | $0.036 | +19.98% | ||
| Feb 9, 2025 | $0.03 | -8.57% | ||
| Feb 8, 2025 | $0.0328 | -4.74% | ||
| Feb 7, 2025 | $0.0344 | -3.79% | ||
| Feb 6, 2025 | $0.0358 | -5.87% | ||
| Feb 5, 2025 | $0.038 | -5.96% | ||