Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.00113
+0.00%
$451,251 $71,991
10:10 PM $0.00113
+0.01%
$451,251 $72,045
10:09 PM $0.00113
+0.07%
$451,500 $72,053
10:08 PM $0.00113
+0.00%
$451,500 $72,071
10:07 PM $0.00113
+0.07%
$451,500 $72,115
10:06 PM $0.00113
+0.14%
$451,500 $72,194
10:05 PM $0.00113
+0.10%
$451,500 $72,172
10:04 PM $0.00113
+0.24%
$450,421 $72,189
10:03 PM $0.00112
-0.21%
$450,421 $72,210
10:02 PM $0.00113
+0.07%
$450,421 $72,244
10:01 PM $0.00112
-0.14%
$450,421 $72,272
10:00 PM $0.00113
+0.24%
$450,421 $72,324
9:59 PM $0.00112
-0.07%
$449,869 $72,298
9:58 PM $0.00113
-0.04%
$449,869 $72,448
9:57 PM $0.00113
+0.27%
$449,869 $72,472
9:56 PM $0.00112
-0.08%
$449,869 $72,575
9:55 PM $0.00112
-0.25%
$449,869 $72,653
9:54 PM $0.00113
+0.01%
$450,685 $72,753
9:53 PM $0.00113
-0.42%
$450,685 $72,749
9:52 PM $0.00113
+0.01%
$450,685 $72,768
9:51 PM $0.00113
+0.07%
$450,685 $72,817
9:50 PM $0.00113
-0.07%
$450,685 $72,863
9:49 PM $0.00113
+0.03%
$453,101 $72,855
9:48 PM $0.00113
+0.14%
$453,101 $72,887
9:47 PM $0.00113
-0.05%
$453,101 $72,942
9:46 PM $0.00113
-0.28%
$453,101 $72,972
9:45 PM $0.00113
-0.14%
$453,101 $73,032
9:44 PM $0.00114
-1.05%
$457,648 $72,450
9:43 PM $0.00116
-0.08%
$457,648 $72,328
9:42 PM $0.00116
+0.02%
$457,648 $72,343
9:41 PM $0.00115
+0.07%
$457,648 $72,356
9:40 PM $0.00116
+0.08%
$457,648 $72,376
9:39 PM $0.00115
-0.01%
$461,807 $72,387
9:38 PM $0.00116
-0.48%
$461,807 $72,306
9:37 PM $0.00116
-0.07%
$461,807 $72,368
9:36 PM $0.00116
+0.04%
$461,807 $72,414
9:35 PM $0.00116
-0.03%
$461,807 $72,209
9:34 PM $0.00116
+0.01%
$464,357 $72,225
9:33 PM $0.00116
+0.00%
$464,357 $72,269
9:32 PM $0.00116
-0.07%
$464,357 $72,279
9:31 PM $0.00116
+0.00%
$464,357 $72,314
9:30 PM $0.00116
-0.01%
$464,357 $72,408
9:29 PM $0.00116
+0.00%
$464,675 $72,391
9:28 PM $0.00116
+0.05%
$464,675 $72,419
9:27 PM $0.00116
+0.00%
$464,675 $72,430
9:26 PM $0.00116
+0.00%
$464,675 $72,476
9:25 PM $0.00116
+0.00%
$464,675 $72,526
9:24 PM $0.00116
+0.00%
$464,425 $72,542
9:23 PM $0.00116
+0.00%
$464,425 $72,563
9:22 PM $0.00116
+0.00%
$464,425 $72,565