Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0332
-9.50%
$12.44 million $268,360
May 14, 2025 $0.0367
-5.30%
$13.75 million $233,976
May 13, 2025 $0.0388
+2.70%
$14.52 million $370,129
May 12, 2025 $0.0377
-0.56%
$14.13 million $297,918
May 11, 2025 $0.0379
-5.66%
$14.21 million $303,066
May 10, 2025 $0.0402
+8.61%
$14.95 million $243,778
May 9, 2025 $0.037
+5.15%
$13.77 million $442,153
May 8, 2025 $0.0352
+5.74%
$13.09 million $344,491
May 7, 2025 $0.0333
+1.23%
$12.38 million $297,481
May 6, 2025 $0.0329
-1.80%
$12.23 million $221,687
May 5, 2025 $0.0335
+5.22%
$12.46 million $349,009
May 4, 2025 $0.0318
-1.61%
$11.84 million $399,941
May 3, 2025 $0.0324
-6.52%
$12.03 million $358,480
May 2, 2025 $0.0346
+0.39%
$12.87 million $361,902
May 1, 2025 $0.0345
+14.76%
$12.82 million $298,943
Apr 30, 2025 $0.03
-7.00%
$11.17 million $289,449
Apr 29, 2025 $0.0325
+14.91%
$12.08 million $219,105
Apr 28, 2025 $0.0283
+6.38%
$10.51 million $217,222
Apr 27, 2025 $0.0266
-2.63%
$9.88 million $185,296
Apr 26, 2025 $0.0273
-3.67%
$10.14 million $157,541
Apr 25, 2025 $0.0283
+9.18%
$10.53 million $242,615
Apr 24, 2025 $0.026
-4.60%
$9.65 million $131,498
Apr 23, 2025 $0.0272
+0.28%
$10.12 million $196,070
Apr 22, 2025 $0.0271
+8.84%
$10.09 million $311,652
Apr 21, 2025 $0.0249
+0.04%
$9.27 million $258,894
Apr 20, 2025 $0.0249
-3.74%
$9.26 million $207,389
Apr 19, 2025 $0.0259
+5.53%
$9.56 million $231,648
Apr 18, 2025 $0.0245
-3.50%
$9.06 million $295,134
Apr 17, 2025 $0.0254
+9.21%
$9.39 million $235,667
Apr 16, 2025 $0.0233
+1.89%
$8.6 million $188,930
Apr 15, 2025 $0.0229
-0.93%
$8.46 million $145,081
Apr 14, 2025 $0.0231
+0.85%
$8.54 million $206,470
Apr 13, 2025 $0.0229
-9.30%
$8.46 million $206,092
Apr 12, 2025 $0.0253
+0.18%
$9.26 million $195,218
Apr 11, 2025 $0.0252
+8.40%
$9.25 million $223,501
Apr 10, 2025 $0.0233
+2.65%
$8.53 million $183,813
Apr 9, 2025 $0.0227
+14.33%
$8.32 million $176,027
Apr 8, 2025 $0.0199
-11.82%
$7.28 million $176,493
Apr 7, 2025 $0.0225
+10.45%
$8.26 million $251,595
Apr 6, 2025 $0.0204
-4.38%
$7.48 million $174,116
Apr 5, 2025 $0.0213
-1.38%
$7.82 million $124,692
Apr 4, 2025 $0.0216
-0.05%
$7.93 million $173,190
Apr 3, 2025 $0.0216
-7.00%
$7.93 million $184,270
Apr 2, 2025 $0.0232
-8.95%
$8.52 million $152,819
Apr 1, 2025 $0.0255
+2.54%
$9.36 million $128,032
Mar 31, 2025 $0.0249
-0.41%
$9.13 million $144,579
Mar 30, 2025 $0.025
+8.60%
$9.16 million $163,798
Mar 29, 2025 $0.023
-8.21%
$8.44 million $92,185
Mar 28, 2025 $0.0251
-6.13%
$9.19 million $131,906
Mar 27, 2025 $0.0267
-1.44%
$9.79 million $57,434