Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAIOT Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0272
+5.75%
$10.38 million $265,291
Jul 3, 2025 $0.0257
-2.34%
$9.82 million $197,759
Jul 2, 2025 $0.0263
+12.60%
$10.05 million $253,747
Jul 1, 2025 $0.0234
-9.49%
$8.93 million $202,598
Jun 30, 2025 $0.0258
+16.77%
$9.86 million $206,392
Jun 29, 2025 $0.0221
+4.27%
$8.45 million $199,313
Jun 28, 2025 $0.0212
+0.56%
$8.11 million $177,752
Jun 27, 2025 $0.0211
-0.12%
$8.07 million $161,321
Jun 26, 2025 $0.0211
-2.32%
$8.08 million $204,985
Jun 25, 2025 $0.0216
-3.95%
$8.27 million $153,259
Jun 24, 2025 $0.0225
+3.29%
$8.61 million $179,185
Jun 23, 2025 $0.0218
+8.50%
$8.34 million $168,376
Jun 22, 2025 $0.0201
-5.06%
$7.69 million $140,594
Jun 21, 2025 $0.0212
-9.47%
$8.1 million $157,077
Jun 20, 2025 $0.0234
+0.87%
$8.95 million $254,804
Jun 19, 2025 $0.0232
+2.15%
$8.87 million $303,553
Jun 18, 2025 $0.0227
-3.50%
$8.69 million $229,244
Jun 17, 2025 $0.0236
-8.11%
$9 million $253,251
Jun 16, 2025 $0.0256
+3.36%
$9.79 million $269,965
Jun 15, 2025 $0.0248
-1.55%
$9.48 million $233,534
Jun 14, 2025 $0.0252
-3.08%
$9.57 million $247,015
Jun 13, 2025 $0.026
-10.21%
$9.87 million $302,512
Jun 12, 2025 $0.029
-7.12%
$11 million $288,733
Jun 11, 2025 $0.0312
-2.03%
$11.84 million $323,417
Jun 10, 2025 $0.0318
+0.97%
$12.09 million $290,754
Jun 9, 2025 $0.0315
+5.51%
$11.97 million $255,665
Jun 8, 2025 $0.0299
-0.17%
$11.34 million $234,318
Jun 7, 2025 $0.0299
+4.17%
$11.29 million $240,394
Jun 6, 2025 $0.0287
+1.78%
$10.83 million $251,279
Jun 5, 2025 $0.0282
-6.57%
$10.65 million $311,773
Jun 4, 2025 $0.0302
-3.95%
$11.4 million $309,223
Jun 3, 2025 $0.0314
+0.61%
$11.87 million $313,692
Jun 2, 2025 $0.0313
+3.79%
$11.8 million $355,974
Jun 1, 2025 $0.0301
-3.54%
$11.37 million $371,251
May 31, 2025 $0.0312
-0.65%
$11.78 million $359,519
May 30, 2025 $0.0314
-5.12%
$11.86 million $324,783
May 29, 2025 $0.0331
-4.30%
$12.5 million $436,807
May 28, 2025 $0.0346
-6.94%
$13.06 million $335,751
May 27, 2025 $0.0372
+0.59%
$14.04 million $364,812
May 26, 2025 $0.037
+3.24%
$13.96 million $420,505
May 25, 2025 $0.0358
-0.02%
$13.52 million $299,650
May 24, 2025 $0.0358
-1.17%
$13.52 million $428,697
May 23, 2025 $0.0363
+5.73%
$13.68 million $631,759
May 22, 2025 $0.0343
+11.73%
$12.94 million $353,576
May 21, 2025 $0.0307
+0.56%
$11.58 million $307,853
May 20, 2025 $0.0305
-0.80%
$11.52 million $245,690
May 19, 2025 $0.0308
-0.05%
$11.61 million $237,044
May 18, 2025 $0.0308
+2.25%
$11.62 million $238,779
May 17, 2025 $0.0301
-7.42%
$11.28 million $213,688
May 16, 2025 $0.0325
-2.10%
$12.18 million $238,930