Coinranking
VAIOT Historical Data
VAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00106 | -31.54% | ||
| Sep 7 | $0.00151 | +19.74% | ||
| Aug 31 | $0.00126 | -62.30% | ||
| Aug 24 | $0.00333 | +10.89% | ||
| Aug 17 | $0.00315 | +32.56% | ||
| Aug 10 | $0.00232 | +16.68% | ||
| Aug 3 | $0.00201 | -14.28% | ||
| Jul 27 | $0.00234 | -11.25% | ||
| Jul 20 | $0.00264 | -0.12% | ||
| Jul 13 | $0.00264 | +2.72% | ||
| Jul 6 | $0.00257 | -10.69% | ||
| Jun 29 | $0.00288 | +31.90% | ||
| Jun 22 | $0.0022 | -8.59% | ||
| Jun 15 | $0.00259 | +3.28% | ||
| Jun 8 | $0.00259 | -20.83% | ||
| Jun 1 | $0.00308 | -17.04% | ||
| May 25 | $0.0039 | -12.74% | ||
| May 18 | $0.00442 | -9.24% | ||
| May 11 | $0.0049 | -5.79% | ||
| May 4 | $0.0052 | +5.97% | ||
| Apr 27 | $0.00494 | -6.55% | ||
| Apr 20 | $0.00514 | -1.37% | ||
| Apr 13 | $0.00521 | +7.21% | ||
| Apr 6 | $0.00503 | -9.71% | ||
| Mar 30 | $0.00537 | -4.22% | ||
| Mar 23 | $0.00571 | -2.16% | ||
| Mar 16 | $0.00583 | -5.18% | ||
| Mar 9 | $0.00615 | -2.31% | ||
| Mar 2 | $0.00652 | -4.16% | ||
| Feb 23 | $0.00681 | -2.79% | ||
| Feb 16 | $0.0066 | -8.30% | ||
| Feb 9 | $0.00731 | -10.69% | ||
| Feb 2 | $0.00817 | +28.29% | ||
| Jan 26 | $0.00635 | -13.67% | ||
| Jan 19 | $0.00807 | -6.94% | ||
| Jan 12 | $0.0084 | -22.87% | ||
| Jan 5 | $0.0104 | +12.49% | ||
| Dec 29 | $0.00912 | +18.35% | ||
| Dec 22 | $0.00798 | +4.15% | ||
| Dec 15 | $0.00816 | -8.43% | ||
| Dec 8 | $0.00907 | -2.36% | ||
| Dec 1 | $0.00944 | -14.66% | ||
| Nov 24 | $0.0106 | -1.14% | ||
| Nov 17 | $0.0104 | -10.00% | ||
| Nov 10 | $0.0126 | -1.04% | ||
| Nov 3 | $0.0145 | -2.97% | ||
| Oct 27 | $0.0153 | -16.52% | ||
| Oct 20 | $0.0164 | +7.80% | ||
| Oct 13 | $0.0141 | -17.69% | ||
| Oct 6 | $0.0148 | -22.56% | ||
Previous Next