Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 PM $0.00114
+0.03%
$454,314 $69,849
11:30 PM $0.00114
+0.02%
$454,314 $69,888
11:29 PM $0.00114
+0.00%
$454,314 $69,931
11:28 PM $0.00114
+0.00%
$454,314 $69,955
11:27 PM $0.00114
+0.00%
$454,314 $69,987
11:26 PM $0.00114
+0.00%
$454,314 $70,052
11:25 PM $0.00114
-0.11%
$454,314 $70,137
11:24 PM $0.00114
+0.23%
$455,462 $70,155
11:23 PM $0.00114
+0.00%
$455,462 $70,166
11:22 PM $0.00114
-0.02%
$455,462 $70,217
11:21 PM $0.00114
+0.00%
$455,462 $70,263
11:20 PM $0.00114
-0.06%
$455,462 $70,331
11:19 PM $0.00114
-0.09%
$455,062 $70,350
11:18 PM $0.00114
+0.00%
$455,062 $70,348
11:17 PM $0.00114
+0.00%
$455,062 $70,388
11:16 PM $0.00114
+0.00%
$455,062 $70,420
11:15 PM $0.00114
+0.06%
$455,062 $70,475
11:14 PM $0.00114
-0.04%
$454,856 $70,473
11:13 PM $0.00114
-0.09%
$454,856 $70,513
11:12 PM $0.00114
+0.05%
$454,856 $70,521
11:11 PM $0.00114
+0.00%
$454,856 $70,547
11:10 PM $0.00114
-0.05%
$454,856 $70,612
11:09 PM $0.00114
+0.09%
$455,131 $70,617
11:08 PM $0.00114
+0.00%
$455,131 $70,610
11:07 PM $0.00114
+0.00%
$455,131 $70,651
11:06 PM $0.00114
-0.09%
$455,131 $70,688
11:05 PM $0.00114
+0.06%
$455,131 $70,754
11:04 PM $0.00114
+0.00%
$455,200 $70,795
11:03 PM $0.00114
+0.00%
$455,200 $70,786
11:02 PM $0.00114
+0.02%
$455,200 $70,812
11:01 PM $0.00114
-0.03%
$455,200 $70,845
11:00 PM $0.00114
+0.02%
$455,200 $70,898
10:59 PM $0.00114
-0.07%
$455,200 $70,909
10:58 PM $0.00114
-0.02%
$455,200 $70,922
10:57 PM $0.00114
+0.00%
$455,200 $70,948
10:56 PM $0.00114
+0.02%
$455,200 $71,063
10:55 PM $0.00114
-0.06%
$455,200 $71,146
10:54 PM $0.00114
-0.13%
$455,505 $71,140
10:53 PM $0.00114
+0.00%
$455,505 $71,195
10:52 PM $0.00114
+0.00%
$455,505 $71,237
10:51 PM $0.00114
-0.01%
$455,505 $71,323
10:50 PM $0.00114
+0.00%
$455,505 $71,513
10:49 PM $0.00114
+0.03%
$455,826 $71,774
10:48 PM $0.00114
-0.01%
$455,826 $71,844
10:47 PM $0.00114
+0.01%
$455,826 $71,875
10:46 PM $0.00114
+0.00%
$455,826 $71,917
10:45 PM $0.00114
+0.00%
$455,826 $71,965
10:44 PM $0.00114
-0.24%
$455,379 $72,000
10:43 PM $0.00114
+0.01%
$455,379 $72,069
10:42 PM $0.00114
+0.00%
$455,379 $72,102
Download