Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA PEPE SOL Historical Data

MAGAPEPE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.0₁₁539
+1.38%
$2,268 $1,373
Oct 3, 2024 $0.0₁₁532
+1.94%
$2,237 $2,834
Oct 2, 2024 $0.0₁₁522
-5.34%
$2,194 $852
Oct 1, 2024 $0.0₁₁551
-6.99%
$2,318 $4,158
Sep 30, 2024 $0.0₁₁593
-4.46%
$2,492 $2,604
Sep 29, 2024 $0.0₁₁62
+1.60%
$2,608 $1,647
Sep 28, 2024 $0.0₁₁61
+0.86%
$2,567 $877
Sep 27, 2024 $0.0₁₁605
-6.55%
$2,546 $2,120
Sep 26, 2024 $0.0₁₁648
+11.41%
$2,726 $2,620
Sep 25, 2024 $0.0₁₁582
+4.54%
$2,447 $8,353
Sep 24, 2024 $0.0₁₁556
-2.86%
$2,340 $3,375
Sep 23, 2024 $0.0₁₁573
-3.45%
$2,409 $5,561
Sep 22, 2024 $0.0₁₁593
-5.99%
$2,496 $1,272
Sep 21, 2024 $0.0₁₁631
+1.31%
$2,654 $1,370
Sep 20, 2024 $0.0₁₁623
+0.33%
$2,619 $2,246
Sep 19, 2024 $0.0₁₁621
+4.88%
$2,610 $4,960
Sep 18, 2024 $0.0₁₁591
+32.15%
$2,485 $3,479
Sep 17, 2024 $0.0₁₁447
-2.26%
$1,880 $1,698
Sep 16, 2024 $0.0₁₁458
-13.43%
$1,925 $3,298
Sep 15, 2024 $0.0₁₁529
-9.49%
$2,223 $1,085
Sep 14, 2024 $0.0₁₁572
-7.93%
$2,407 $2,022
Sep 13, 2024 $0.0₁₁622
+6.42%
$2,614 $4,874
Sep 12, 2024 $0.0₁₁584
-12.30%
$2,457 $7,500
Sep 11, 2024 $0.0₁₁667
+6.82%
$2,804 $7,261
Sep 10, 2024 $0.0₁₁624
-24.87%
$2,625 $21,544
Sep 9, 2024 $0.0₁₁832
+2.75%
$3,498 $1,343
Sep 8, 2024 $0.0₁₁81
-0.23%
$3,406 $2,123
Sep 7, 2024 $0.0₁₁811
-12.08%
$3,412 $6,160
Sep 6, 2024 $0.0₁₁923
+47.96%
$3,881 $16,775
Sep 5, 2024 $0.0₁₁624
-7.80%
$2,623 $3,415
Sep 4, 2024 $0.0₁₁698
-3.56%
$2,935 $6,335
Sep 3, 2024 $0.0₁₁724
-1.64%
$3,044 $10,827
Sep 2, 2024 $0.0₁₁735
-5.56%
$3,090 $1,465
Sep 1, 2024 $0.0₁₁778
+1.65%
$3,273 $3,004
Aug 31, 2024 $0.0₁₁765
+24.40%
$3,219 $943
Aug 30, 2024 $0.0₁₁754
-5.76%
$3,173 $6,782
Aug 29, 2024 $0.0₁₁8
-9.52%
$3,367 $3,519
Aug 28, 2024 $0.0₁₁885
+10.21%
$3,721 $8,186
Aug 27, 2024 $0.0₁₁803
+8.71%
$3,379 $6,018
Aug 26, 2024 $0.0₁₁739
-9.82%
$3,108 $2,467
Aug 25, 2024 $0.0₁₁819
-5.02%
$3,445 $2,507
Aug 24, 2024 $0.0₁₁874
+2.84%
$3,676 $5,205
Aug 23, 2024 $0.0₁₁849
+1.51%
$3,573 $8,415
Aug 22, 2024 $0.0₁₁836
+16.05%
$3,518 $5,024
Aug 21, 2024 $0.0₁₁721
+3.77%
$3,032 $2,843
Aug 20, 2024 $0.0₁₁695
-18.92%
$2,921 $13,273
Aug 19, 2024 $0.0₁₁846
+4.01%
$3,559 $7,382
Aug 18, 2024 $0.0₁₁814
-5.77%
$3,422 $2,221
Aug 17, 2024 $0.0₁₁863
-2.75%
$3,632 $940
Aug 16, 2024 $0.0₁₁888
+12.36%
$3,734 $4,296