MAGA PEPE SOL Historical Data

MAGAPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₁532
+1.94%
$ 2,237 $ 2,834
Oct 2, 2024 $ 0.0₁₁522
-5.34%
$ 2,194 $ 852
Oct 1, 2024 $ 0.0₁₁551
-6.99%
$ 2,318 $ 4,158
Sep 30, 2024 $ 0.0₁₁593
-4.46%
$ 2,492 $ 2,604
Sep 29, 2024 $ 0.0₁₁62
+1.60%
$ 2,608 $ 1,647
Sep 28, 2024 $ 0.0₁₁61
+0.86%
$ 2,567 $ 877
Sep 27, 2024 $ 0.0₁₁605
-6.55%
$ 2,546 $ 2,120
Sep 26, 2024 $ 0.0₁₁648
+11.41%
$ 2,726 $ 2,620
Sep 25, 2024 $ 0.0₁₁582
+4.54%
$ 2,447 $ 8,353
Sep 24, 2024 $ 0.0₁₁556
-2.86%
$ 2,340 $ 3,375
Sep 23, 2024 $ 0.0₁₁573
-3.45%
$ 2,409 $ 5,561
Sep 22, 2024 $ 0.0₁₁593
-5.99%
$ 2,496 $ 1,272
Sep 21, 2024 $ 0.0₁₁631
+1.31%
$ 2,654 $ 1,370
Sep 20, 2024 $ 0.0₁₁623
+0.33%
$ 2,619 $ 2,246
Sep 19, 2024 $ 0.0₁₁621
+4.88%
$ 2,610 $ 4,960
Sep 18, 2024 $ 0.0₁₁591
+32.15%
$ 2,485 $ 3,479
Sep 17, 2024 $ 0.0₁₁447
-2.26%
$ 1,880 $ 1,698
Sep 16, 2024 $ 0.0₁₁458
-13.43%
$ 1,925 $ 3,298
Sep 15, 2024 $ 0.0₁₁529
-9.49%
$ 2,223 $ 1,085
Sep 14, 2024 $ 0.0₁₁572
-7.93%
$ 2,407 $ 2,022
Sep 13, 2024 $ 0.0₁₁622
+6.42%
$ 2,614 $ 4,874
Sep 12, 2024 $ 0.0₁₁584
-12.30%
$ 2,457 $ 7,500
Sep 11, 2024 $ 0.0₁₁667
+6.82%
$ 2,804 $ 7,261
Sep 10, 2024 $ 0.0₁₁624
-24.87%
$ 2,625 $ 21,544
Sep 9, 2024 $ 0.0₁₁832
+2.75%
$ 3,498 $ 1,343
Sep 8, 2024 $ 0.0₁₁81
-0.23%
$ 3,406 $ 2,123
Sep 7, 2024 $ 0.0₁₁811
-12.08%
$ 3,412 $ 6,160
Sep 6, 2024 $ 0.0₁₁923
+47.96%
$ 3,881 $ 16,775
Sep 5, 2024 $ 0.0₁₁624
-7.80%
$ 2,623 $ 3,415
Sep 4, 2024 $ 0.0₁₁698
-3.56%
$ 2,935 $ 6,335
Sep 3, 2024 $ 0.0₁₁724
-1.64%
$ 3,044 $ 10,827
Sep 2, 2024 $ 0.0₁₁735
-5.56%
$ 3,090 $ 1,465
Sep 1, 2024 $ 0.0₁₁778
+1.65%
$ 3,273 $ 3,004
Aug 31, 2024 $ 0.0₁₁765
+24.40%
$ 3,219 $ 943
Aug 30, 2024 $ 0.0₁₁754
-5.76%
$ 3,173 $ 6,782
Aug 29, 2024 $ 0.0₁₁8
-9.52%
$ 3,367 $ 3,519
Aug 28, 2024 $ 0.0₁₁885
+10.21%
$ 3,721 $ 8,186
Aug 27, 2024 $ 0.0₁₁803
+8.71%
$ 3,379 $ 6,018
Aug 26, 2024 $ 0.0₁₁739
-9.82%
$ 3,108 $ 2,467
Aug 25, 2024 $ 0.0₁₁819
-5.02%
$ 3,445 $ 2,507
Aug 24, 2024 $ 0.0₁₁874
+2.84%
$ 3,676 $ 5,205
Aug 23, 2024 $ 0.0₁₁849
+1.51%
$ 3,573 $ 8,415
Aug 22, 2024 $ 0.0₁₁836
+16.05%
$ 3,518 $ 5,024
Aug 21, 2024 $ 0.0₁₁721
+3.77%
$ 3,032 $ 2,843
Aug 20, 2024 $ 0.0₁₁695
-18.92%
$ 2,921 $ 13,273
Aug 19, 2024 $ 0.0₁₁846
+4.01%
$ 3,559 $ 7,382
Aug 18, 2024 $ 0.0₁₁814
-5.77%
$ 3,422 $ 2,221
Aug 17, 2024 $ 0.0₁₁863
-2.75%
$ 3,632 $ 940
Aug 16, 2024 $ 0.0₁₁888
+12.36%
$ 3,734 $ 4,296
Aug 15, 2024 $ 0.0₁₁79
-6.37%
$ 3,325 $ 3,915