Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA PEPE SOL Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₁₂606
+0.26%
$-- $1
Mar 23 $0.0₁₂756
+2.98%
$-- $906
Mar 9 $0.0₁₂747
+0.00%
$-- $120
Mar 2 $0.0₁₂735
-1.45%
$-- $13
Feb 16 $0.0₁₂679
+0.00%
$-- $21
Feb 2 $0.0₁₂735
-7.83%
$-- $100
Nov 24 $0.0₁₁113
+0.00%
$-- $3
Nov 3 $0.0₁₁12
+0.00%
$-- $11
Oct 27 $0.0₁₁12
-20.00%
$-- $11
Oct 20 $0.0₁₁13
+0.00%
$-- $8
Oct 13 $0.0₁₁13
-7.14%
$-- $4
Oct 6 $0.0₁₁15
-44.44%
$63,081 $799
Sep 29 $0.0₁₁31
+52.94%
$113,545 $389
Sep 15 $0.0₁₁16
+0.00%
$-- $10
Sep 8 $0.0₁₁17
-25.56%
$-- $87
Sep 1 $0.0₁₁17
+0.00%
$-- $478
Aug 25 $0.0₁₁17
-46.88%
$715 $2
Aug 18 $0.0₁₁204
+0.00%
$-- $87
Aug 11 $0.0₁₁17
-21.12%
$-- $1,294
Jul 28 $0.0₁₁15
+15.38%
$631 $14
Jul 21 $0.0₁₁14
+0.00%
$-- $525
Jul 14 $0.0₁₁13
-37.27%
$-- $334
Jul 7 $0.0₁₁13
-48.00%
$-- $7,149
Jun 30 $0.0₁₁264
+11.59%
$1,079 $14,572
Jun 16 $0.0₁₁12
-53.85%
$-- $886
Jun 9 $0.0₁₁23
-11.56%
$1,023 $33,227
Jun 2 $0.0₁₁23
-30.30%
$715 $39
May 26 $0.0₁₁16
-5.88%
$-- $5
May 19 $0.0₁₁14
-22.22%
$715 $149
May 12 $0.0₁₁16
-58.94%
$547 $335
May 5 $0.0₁₂901
-9.94%
$1,640 $1,164
Apr 28 $0.0₁₁11
-25.57%
$-- $81
Apr 21 $0.0₁₁1
-16.53%
$-- $2,070
Apr 14 $0.0₁₁1
-19.05%
$-- $274
Apr 7 $0.0₁₁25
+0.00%
$-- $5
Mar 31 $0.0₁₂962
+0.00%
$1,051 $386
Mar 24 $0.0₁₁25
+23.89%
$-- $10,041
Mar 17 $0.0₁₁199
+6.26%
$849 $2,579
Mar 10 $0.0₁₁194
-2.51%
$786 $10,939
Mar 3 $0.0₁₁216
-23.26%
$839 $2,371
Feb 24 $0.0₁₁282
+12.13%
$1,186 $11,383
Feb 17 $0.0₁₁26
+7.20%
$1,058 $6,780
Feb 10 $0.0₁₁242
-32.65%
$1,022 $22,243
Feb 3 $0.0₁₁345
-19.15%
$1,508 $13,549
Jan 27 $0.0₁₁427
-13.17%
$1,795 $16,542
Jan 20 $0.0₁₁45
-25.76%
$2,067 $5,901
Jan 13 $0.0₁₁82
+186.22%
$2,550 $14,496
Jan 6 $0.0₁₁278
-3.40%
$1,205 $8,283
Dec 30 $0.0₁₁299
+28.16%
$1,211 $4,940
Dec 23 $0.0₁₁248
+15.76%
$981 $1,209
Download