M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000873
+0.00%
$ 87,322 $ 4
Yesterday $ 0.0000881
-3.07%
$ 88,101 $ 4
Jun 16, 2026 $ 0.0000911
-0.56%
$ 91,069 $ 143
Jun 15, 2026 $ 0.0000915
+5.00%
$ 91,453 $ 53
Jun 14, 2026 $ 0.0000876
+3.37%
$ 87,631 $ 12
Jun 13, 2026 $ 0.0000848
+2.58%
$ 84,836 $ 8
Jun 12, 2026 $ 0.0000827
+0.17%
$ 82,648 $ 2
Jun 11, 2026 $ 0.0000822
+5.70%
$ 82,184 $ 0.1
Jun 10, 2026 $ 0.0000769
-3.80%
$ 76,925 $ 1
Jun 9, 2026 $ 0.00008
-3.55%
$ 80,003 $ 2
Jun 8, 2026 $ 0.0000834
+1.18%
$ 83,356 $ 53
Jun 7, 2026 $ 0.0000822
+6.20%
$ 82,216 $ 51
Jun 6, 2026 $ 0.0000772
-2.32%
$ 77,184 $ 59
Jun 5, 2026 $ 0.0000788
+1.44%
$ 78,742 $ 681
Jun 4, 2026 $ 0.000077
-3.78%
$ 77,010 $ 101
Jun 3, 2026 $ 0.00008
-2.52%
$ 80,040 $ 43
Jun 2, 2026 $ 0.0000824
-10.52%
$ 82,431 $ 138
Jun 1, 2026 $ 0.0000922
-0.04%
$ 92,233 $ 1
May 31, 2026 $ 0.0000936
+0.61%
$ 93,613 $ 24
May 30, 2026 $ 0.000093
+0.01%
$ 92,973 $ 1
May 29, 2026 $ 0.000093
+1.10%
$ 92,984 $ 51
May 28, 2026 $ 0.000092
+0.27%
$ 92,006 $ 42
May 27, 2026 $ 0.0000921
-1.53%
$ 92,070 $ 3
May 26, 2026 $ 0.0000936
-1.80%
$ 93,557 $ 28
May 25, 2026 $ 0.0000952
-0.35%
$ 95,173 $ 2
May 24, 2026 $ 0.0000952
-0.68%
$ 95,225 $ 1
May 23, 2026 $ 0.000096
+0.06%
$ 95,987 $ 63
May 22, 2026 $ 0.0000962
-1.75%
$ 96,158 $ 5
May 21, 2026 $ 0.0000978
+1.45%
$ 97,755 $ 11
May 20, 2026 $ 0.0000963
+2.88%
$ 96,317 $ 130
May 19, 2026 $ 0.0000935
-1.04%
$ 93,527 $ 22
May 18, 2026 $ 0.0000947
+0.97%
$ 94,712 $ 144
May 17, 2026 $ 0.0000954
+0.49%
$ 95,362 $ 25
May 16, 2026 $ 0.000095
-4.70%
$ 94,973 $ 110
May 15, 2026 $ 0.000099
-3.54%
$ 99,010 $ 82
May 14, 2026 $ 0.000103
+2.48%
$ 102,704 $ 12
May 13, 2026 $ 0.0001
-3.05%
$ 100,258 $ 213
May 12, 2026 $ 0.000104
-9.81%
$ 103,578 $ 754
May 11, 2026 $ 0.000115
+0.98%
$ 115,058 $ 33
May 10, 2026 $ 0.000114
+4.04%
$ 113,782 $ 47
May 9, 2026 $ 0.00011
+2.79%
$ 109,830 $ 60
May 8, 2026 $ 0.000108
+4.72%
$ 108,078 $ 12
May 7, 2026 $ 0.000103
-0.78%
$ 103,143 $ 14
May 6, 2026 $ 0.000103
+2.27%
$ 102,984 $ 5
May 5, 2026 $ 0.000101
+3.96%
$ 100,716 $ 69
May 4, 2026 $ 0.0000974
-0.01%
$ 97,425 $ 13
Apr 27, 2026 $ 0.000101
+1.21%
$ -- $ 0
Apr 26, 2026 $ 0.0001
+1.48%
$ 100,133 $ 0
Apr 25, 2026 $ 0.0000987
-0.13%
$ 98,679 $ 2
Apr 24, 2026 $ 0.0000988
+0.10%
$ 98,782 $ 37
Download