M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000831
+0.35%
$ 83,046 $ 51
Jun 8, 2 AM $ 0.0000827
+0.58%
$ 82,670 $ 51
Jun 8, 1 AM $ 0.0000825
-0.95%
$ 82,473 $ 51
Jun 8, 12 AM $ 0.0000824
-0.03%
$ 82,353 $ 52
Jun 7, 11 PM $ 0.0000822
-0.23%
$ 82,216 $ 51
Jun 7, 10 PM $ 0.0000814
+0.00%
$ 81,368 $ 51
Jun 7, 8 PM $ 0.000079
+0.00%
$ 79,012 $ 40
Jun 7, 7 PM $ 0.0000798
-1.29%
$ 79,744 $ 40
Jun 7, 6 PM $ 0.000081
-0.06%
$ 80,973 $ 43
Jun 7, 5 PM $ 0.0000809
-0.52%
$ 80,903 $ 43
Jun 7, 4 PM $ 0.0000809
-0.46%
$ 80,895 $ 43
Jun 7, 3 PM $ 0.0000808
-0.20%
$ 80,805 $ 50
Jun 7, 2 PM $ 0.0000804
+1.04%
$ 80,400 $ 49
Jun 7, 1 PM $ 0.0000795
-0.82%
$ 79,459 $ 49
Jun 7, 12 PM $ 0.0000804
-1.22%
$ 80,380 $ 16
Jun 7, 11 AM $ 0.0000803
+0.07%
$ 80,336 $ 17
Jun 7, 10 AM $ 0.0000806
-0.47%
$ 80,560 $ 17
Jun 7, 9 AM $ 0.0000818
+1.14%
$ 81,833 $ 61
Jun 7, 8 AM $ 0.0000803
-0.36%
$ 80,289 $ 61
Jun 7, 7 AM $ 0.0000806
+0.01%
$ 80,584 $ 61
Jun 7, 6 AM $ 0.0000798
-0.13%
$ 79,761 $ 61
Jun 7, 5 AM $ 0.0000796
+0.03%
$ 79,552 $ 61
Jun 7, 4 AM $ 0.000079
-0.14%
$ 78,991 $ 60
Jun 7, 3 AM $ 0.0000791
+0.55%
$ 79,094 $ 60
Jun 7, 2 AM $ 0.0000792
+0.15%
$ 79,161 $ 60
Jun 7, 1 AM $ 0.0000783
+0.85%
$ 78,300 $ 60
Jun 7, 12 AM $ 0.0000772
-0.31%
$ 77,174 $ 59
Jun 6, 11 PM $ 0.0000772
+0.70%
$ 77,184 $ 59
Jun 6, 10 PM $ 0.0000768
-0.66%
$ 76,753 $ 58
Jun 6, 9 PM $ 0.0000772
+0.79%
$ 77,202 $ 60
Jun 6, 8 PM $ 0.0000766
-0.23%
$ 76,566 $ 59
Jun 6, 7 PM $ 0.0000769
-0.52%
$ 76,851 $ 60
Jun 6, 6 PM $ 0.0000773
+0.05%
$ 77,293 $ 156
Jun 6, 5 PM $ 0.0000775
-0.40%
$ 77,529 $ 156
Jun 6, 4 PM $ 0.0000774
-0.65%
$ 77,424 $ 157
Jun 6, 3 PM $ 0.0000771
-1.70%
$ 77,077 $ 158
Jun 6, 2 PM $ 0.0000785
+0.72%
$ 78,490 $ 152
Jun 6, 1 PM $ 0.0000785
-0.10%
$ 78,448 $ 157
Jun 6, 12 PM $ 0.000078
-0.22%
$ 77,993 $ 159
Jun 6, 11 AM $ 0.0000776
+0.95%
$ 77,582 $ 158
Jun 6, 10 AM $ 0.0000773
-0.94%
$ 77,332 $ 155
Jun 6, 9 AM $ 0.0000787
-0.19%
$ 78,738 $ 108
Jun 6, 8 AM $ 0.0000784
+0.16%
$ 78,427 $ 109
Jun 6, 7 AM $ 0.0000782
+0.77%
$ 78,229 $ 108
Jun 6, 6 AM $ 0.0000788
+1.07%
$ 78,763 $ 107
Jun 6, 5 AM $ 0.0000767
+0.81%
$ 76,681 $ 108
Jun 6, 4 AM $ 0.0000764
-2.31%
$ 76,418 $ 105
Jun 6, 3 AM $ 0.0000787
-1.01%
$ 78,643 $ 108
Jun 6, 2 AM $ 0.0000791
-0.78%
$ 79,093 $ 110
Jun 6, 1 AM $ 0.0000799
-0.73%
$ 79,873 $ 687