M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000794
-0.13%
$ 79,420 $ 2
Jun 10, 3 AM $ 0.0000795
+0.31%
$ 79,493 $ 2
Jun 10, 2 AM $ 0.0000798
-0.13%
$ 79,823 $ 2
Jun 10, 1 AM $ 0.0000802
+0.80%
$ 80,176 $ 2
Jun 10, 12 AM $ 0.00008
+0.08%
$ 80,022 $ 2
Jun 9, 11 PM $ 0.00008
-0.19%
$ 80,003 $ 2
Jun 9, 10 PM $ 0.0000801
+0.16%
$ 80,125 $ 2
Jun 9, 9 PM $ 0.0000806
-0.11%
$ 80,597 $ 2
Jun 9, 8 PM $ 0.0000807
+0.47%
$ 80,668 $ 2
Jun 9, 7 PM $ 0.0000802
+0.05%
$ 80,239 $ 54
Jun 9, 6 PM $ 0.0000806
-0.15%
$ 80,593 $ 54
Jun 9, 5 PM $ 0.0000799
+0.85%
$ 79,922 $ 53
Jun 9, 4 PM $ 0.0000796
-0.72%
$ 79,620 $ 52
Jun 9, 3 PM $ 0.0000808
+1.47%
$ 80,799 $ 53
Jun 9, 2 PM $ 0.0000807
-0.54%
$ 80,662 $ 53
Jun 9, 1 PM $ 0.0000815
+0.10%
$ 81,495 $ 54
Jun 9, 12 PM $ 0.0000816
-0.43%
$ 81,637 $ 54
Jun 9, 11 AM $ 0.0000821
+0.03%
$ 82,115 $ 53
Jun 9, 10 AM $ 0.0000813
-0.12%
$ 81,321 $ 53
Jun 9, 9 AM $ 0.000082
-0.14%
$ 81,984 $ 53
Jun 9, 8 AM $ 0.0000818
-0.53%
$ 81,829 $ 53
Jun 9, 7 AM $ 0.0000827
-0.16%
$ 82,648 $ 53
Jun 9, 6 AM $ 0.0000827
+0.07%
$ 82,705 $ 54
Jun 9, 5 AM $ 0.0000821
-0.33%
$ 82,138 $ 54
Jun 9, 4 AM $ 0.0000814
+0.47%
$ 81,343 $ 54
Jun 9, 3 AM $ 0.0000812
+0.36%
$ 81,224 $ 53
Jun 9, 2 AM $ 0.0000812
-0.44%
$ 81,143 $ 53
Jun 9, 1 AM $ 0.0000814
-0.36%
$ 81,352 $ 53
Jun 9, 12 AM $ 0.0000828
-0.18%
$ 82,802 $ 53
Jun 8, 11 PM $ 0.0000834
+0.20%
$ 83,356 $ 53
Jun 8, 10 PM $ 0.0000833
-0.97%
$ 83,326 $ 54
Jun 8, 9 PM $ 0.0000843
+0.79%
$ 84,261 $ 64
Jun 8, 8 PM $ 0.000083
-0.48%
$ 83,029 $ 64
Jun 8, 7 PM $ 0.0000836
+0.27%
$ 83,580 $ 10
Jun 8, 6 PM $ 0.0000836
+1.01%
$ 83,542 $ 10
Jun 8, 5 PM $ 0.0000826
-0.82%
$ 82,575 $ 10
Jun 8, 4 PM $ 0.0000834
-0.10%
$ 83,403 $ 10
Jun 8, 3 PM $ 0.0000837
+0.98%
$ 83,681 $ 10
Jun 8, 2 PM $ 0.0000827
+0.07%
$ 82,691 $ 10
Jun 8, 1 PM $ 0.0000829
+0.31%
$ 82,919 $ 10
Jun 8, 12 PM $ 0.0000821
-0.93%
$ 82,072 $ 44
Jun 8, 11 AM $ 0.0000829
+0.34%
$ 82,854 $ 44
Jun 8, 10 AM $ 0.0000827
+0.33%
$ 82,678 $ 51
Jun 8, 9 AM $ 0.0000822
+0.24%
$ 82,143 $ 51
Jun 8, 8 AM $ 0.0000823
-0.14%
$ 82,266 $ 51
Jun 8, 7 AM $ 0.000082
+0.05%
$ 81,961 $ 51
Jun 8, 6 AM $ 0.0000812
+0.65%
$ 81,162 $ 51
Jun 8, 5 AM $ 0.000081
-0.27%
$ 80,964 $ 51
Jun 8, 4 AM $ 0.0000817
-0.61%
$ 81,678 $ 51
Jun 8, 3 AM $ 0.0000831
+0.35%
$ 83,046 $ 51