M3M3 Historical Data

M3M3 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000975
+0.35%
$ 97,487 $ 32
Mar 30, 3 AM $ 0.0000971
+0.83%
$ 97,051 $ 59
Mar 30, 2 AM $ 0.0000966
+0.38%
$ 96,590 $ 59
Mar 30, 1 AM $ 0.000096
+0.23%
$ 95,973 $ 59
Mar 30, 12 AM $ 0.0000951
+0.17%
$ 95,096 $ 58
Mar 29, 11 PM $ 0.0000947
-1.17%
$ 94,707 $ 58
Mar 29, 10 PM $ 0.0000959
-0.68%
$ 95,909 $ 42
Mar 29, 9 PM $ 0.0000965
-0.01%
$ 96,452 $ 42
Mar 29, 8 PM $ 0.0000963
+0.09%
$ 96,254 $ 42
Mar 29, 7 PM $ 0.0000963
+0.25%
$ 96,271 $ 42
Mar 29, 6 PM $ 0.0000958
+0.05%
$ 95,829 $ 42
Mar 29, 5 PM $ 0.0000955
-0.70%
$ 95,504 $ 42
Mar 29, 4 PM $ 0.0000961
+0.13%
$ 96,128 $ 38
Mar 29, 3 PM $ 0.0000964
-0.07%
$ 96,394 $ 38
Mar 29, 2 PM $ 0.0000963
-0.18%
$ 96,270 $ 39
Mar 29, 1 PM $ 0.0000964
-0.13%
$ 96,401 $ 39
Mar 29, 12 PM $ 0.0000969
+0.04%
$ 96,916 $ 27
Mar 29, 11 AM $ 0.0000968
+0.46%
$ 96,799 $ 27
Mar 29, 10 AM $ 0.0000965
-0.05%
$ 96,505 $ 27
Mar 29, 9 AM $ 0.000097
-0.19%
$ 97,008 $ 27
Mar 29, 8 AM $ 0.0000969
+0.08%
$ 96,856 $ 27
Mar 29, 7 AM $ 0.0000966
-0.22%
$ 96,624 $ 27
Mar 29, 6 AM $ 0.0000971
+0.14%
$ 97,094 $ 27
Mar 29, 5 AM $ 0.0000968
-0.24%
$ 96,823 $ 27
Mar 29, 4 AM $ 0.0000972
-0.14%
$ 97,178 $ 28
Mar 29, 3 AM $ 0.000097
+0.23%
$ 97,001 $ 1
Mar 29, 2 AM $ 0.0000968
+0.37%
$ 96,755 $ 1
Mar 29, 1 AM $ 0.0000965
+0.38%
$ 96,496 $ 1
Mar 29, 12 AM $ 0.0000962
-0.04%
$ 96,249 $ 1
Mar 28, 11 PM $ 0.0000968
-0.11%
$ 96,832 $ 1
Mar 28, 10 PM $ 0.000097
-0.02%
$ 96,970 $ 1
Mar 28, 9 PM $ 0.0000977
-0.02%
$ 97,710 $ 1
Mar 28, 8 PM $ 0.0000983
+0.21%
$ 98,300 $ 1
Mar 28, 7 PM $ 0.0000983
+0.05%
$ 98,262 $ 1
Mar 28, 6 PM $ 0.0000981
+0.16%
$ 98,084 $ 1
Mar 28, 5 PM $ 0.0000981
-0.32%
$ 98,068 $ 1
Mar 28, 4 PM $ 0.0000982
+0.03%
$ 98,224 $ 1
Mar 28, 3 PM $ 0.0000978
+0.40%
$ 97,767 $ 1
Mar 28, 2 PM $ 0.0000973
+0.10%
$ 97,347 $ 8
Mar 28, 1 PM $ 0.0000969
-0.09%
$ 96,935 $ 8
Mar 28, 12 PM $ 0.0000971
-0.17%
$ 97,079 $ 8
Mar 28, 11 AM $ 0.0000972
+0.28%
$ 97,234 $ 8
Mar 28, 10 AM $ 0.0000974
+0.13%
$ 97,436 $ 8
Mar 28, 9 AM $ 0.0000975
-0.37%
$ 97,512 $ 8
Mar 28, 8 AM $ 0.000098
+0.29%
$ 98,000 $ 8
Mar 28, 7 AM $ 0.0000975
+0.14%
$ 97,537 $ 8
Mar 28, 6 AM $ 0.000097
+0.17%
$ 97,005 $ 18
Mar 28, 5 AM $ 0.0000967
-0.18%
$ 96,677 $ 17
Mar 28, 4 AM $ 0.0000967
-0.08%
$ 96,744 $ 17
Mar 28, 3 AM $ 0.0000968
+0.17%
$ 96,753 $ 17