M3M3 Historical Data

M3M3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000913
-0.69%
$ 91,293 $ 378
Apr 5, 5 AM $ 0.0000922
+0.00%
$ 92,159 $ 379
Apr 5, 4 AM $ 0.0000922
-0.05%
$ 92,219 $ 380
Apr 5, 3 AM $ 0.0000923
-0.02%
$ 92,286 $ 381
Apr 5, 2 AM $ 0.0000925
-0.01%
$ 92,462 $ 381
Apr 5, 1 AM $ 0.0000924
-0.02%
$ 92,384 $ 381
Apr 5, 12 AM $ 0.0000925
-0.13%
$ 92,518 $ 381
Apr 4, 11 PM $ 0.0000925
+0.45%
$ 92,530 $ 382
Apr 4, 10 PM $ 0.000092
-0.07%
$ 92,007 $ 383
Apr 4, 9 PM $ 0.0000921
-0.12%
$ 92,050 $ 383
Apr 4, 8 PM $ 0.0000933
-0.24%
$ 93,302 $ 306
Apr 4, 7 PM $ 0.0000933
-3.35%
$ 93,279 $ 391
Apr 4, 6 PM $ 0.0000964
-0.03%
$ 96,436 $ 87
Apr 4, 5 PM $ 0.0000965
-0.25%
$ 96,471 $ 87
Apr 4, 4 PM $ 0.0000965
-0.35%
$ 96,512 $ 87
Apr 4, 3 PM $ 0.0000964
+2.12%
$ 96,418 $ 87
Apr 4, 2 PM $ 0.0000943
-0.43%
$ 94,276 $ 86
Apr 4, 1 PM $ 0.0000947
-0.15%
$ 94,686 $ 86
Apr 4, 12 PM $ 0.0000948
-0.11%
$ 94,786 $ 86
Apr 4, 11 AM $ 0.000095
+0.02%
$ 94,983 $ 143
Apr 4, 10 AM $ 0.0000948
-0.80%
$ 94,780 $ 143
Apr 4, 9 AM $ 0.0000955
+0.01%
$ 95,457 $ 142
Apr 4, 8 AM $ 0.0000954
-0.15%
$ 95,440 $ 142
Apr 4, 7 AM $ 0.0000953
-0.32%
$ 95,287 $ 141
Apr 4, 6 AM $ 0.0000958
+0.46%
$ 95,779 $ 161
Apr 4, 5 AM $ 0.0000952
-0.15%
$ 95,206 $ 160
Apr 4, 4 AM $ 0.0000954
+0.07%
$ 95,355 $ 160
Apr 4, 3 AM $ 0.0000954
+0.22%
$ 95,395 $ 160
Apr 4, 2 AM $ 0.0000951
-0.13%
$ 95,124 $ 168
Apr 4, 1 AM $ 0.0000955
+0.24%
$ 95,519 $ 168
Apr 4, 12 AM $ 0.0000954
+0.01%
$ 95,447 $ 168
Apr 3, 11 PM $ 0.0000955
+0.22%
$ 95,458 $ 169
Apr 3, 10 PM $ 0.0000952
-0.46%
$ 95,186 $ 168
Apr 3, 9 PM $ 0.0000956
+0.25%
$ 95,584 $ 169
Apr 3, 8 PM $ 0.0000959
+0.30%
$ 95,876 $ 168
Apr 3, 7 PM $ 0.0000955
-0.24%
$ 95,484 $ 85
Apr 3, 6 PM $ 0.0000958
+0.08%
$ 95,759 $ 85
Apr 3, 5 PM $ 0.0000956
-0.36%
$ 95,616 $ 85
Apr 3, 4 PM $ 0.0000958
-0.41%
$ 95,789 $ 85
Apr 3, 3 PM $ 0.0000962
+0.20%
$ 96,153 $ 85
Apr 3, 2 PM $ 0.0000956
+0.73%
$ 95,647 $ 186
Apr 3, 1 PM $ 0.000095
-0.21%
$ 94,985 $ 184
Apr 3, 12 PM $ 0.0000967
+1.04%
$ 96,686 $ 184
Apr 3, 11 AM $ 0.0000963
+0.26%
$ 96,258 $ 195
Apr 3, 10 AM $ 0.000096
-0.05%
$ 95,994 $ 189
Apr 3, 9 AM $ 0.0000961
+0.42%
$ 96,135 $ 189
Apr 3, 8 AM $ 0.0000956
-0.44%
$ 95,598 $ 188
Apr 3, 7 AM $ 0.000096
-0.51%
$ 95,992 $ 190
Apr 3, 6 AM $ 0.0000965
+0.31%
$ 96,528 $ 170
Apr 3, 5 AM $ 0.0000963
+0.22%
$ 96,326 $ 183