M3M3 Historical Data

M3M3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000111
+12.40%
$ 110,994 $ 11
Feb 24, 2026 $ 0.0000991
+3.17%
$ 99,105 $ 2,551
Feb 23, 2026 $ 0.0000966
-5.48%
$ 96,597 $ 7
Feb 22, 2026 $ 0.000103
-2.35%
$ 103,358 $ 36
Feb 21, 2026 $ 0.000106
+0.56%
$ 106,030 $ 8
Feb 20, 2026 $ 0.000106
+2.67%
$ 105,653 $ 22
Feb 19, 2026 $ 0.000103
+1.14%
$ 102,741 $ 11
Feb 18, 2026 $ 0.000102
-3.67%
$ 101,503 $ 25
Feb 17, 2026 $ 0.000105
-1.47%
$ 105,345 $ 35
Feb 16, 2026 $ 0.000107
+7.83%
$ 106,581 $ 749
Feb 15, 2026 $ 0.0000988
-3.23%
$ 98,757 $ 11
Feb 14, 2026 $ 0.000102
+5.46%
$ 102,337 $ 1
Feb 13, 2026 $ 0.0000969
+6.70%
$ 96,922 $ 11
Feb 12, 2026 $ 0.0000908
-1.34%
$ 90,812 $ 14
Feb 11, 2026 $ 0.0000917
-4.64%
$ 91,737 $ 1
Feb 10, 2026 $ 0.0000959
-4.40%
$ 95,937 $ 40
Feb 9, 2026 $ 0.0001
-0.39%
$ 100,489 $ 4
Feb 8, 2026 $ 0.000101
-0.31%
$ 101,256 $ 83
Feb 7, 2026 $ 0.000103
+0.85%
$ 102,556 $ 99
Feb 6, 2026 $ 0.000103
+9.69%
$ 103,339 $ 281
Feb 5, 2026 $ 0.0000943
-14.03%
$ 94,309 $ 138
Feb 4, 2026 $ 0.00011
-5.79%
$ 109,530 $ 277
Feb 3, 2026 $ 0.000116
-5.15%
$ 116,267 $ 1,457
Feb 2, 2026 $ 0.000123
+2.73%
$ 122,709 $ 31
Feb 1, 2026 $ 0.000118
-4.02%
$ 118,179 $ 31
Jan 31, 2026 $ 0.000122
-13.25%
$ 121,764 $ 423
Jan 30, 2026 $ 0.00014
-0.43%
$ 140,147 $ 300
Jan 29, 2026 $ 0.00014
-7.34%
$ 140,319 $ 54
Jan 28, 2026 $ 0.000151
+0.87%
$ 151,293 $ 735
Jan 27, 2026 $ 0.000136
-4.15%
$ 136,220 $ 87
Jan 26, 2026 $ 0.000142
+5.28%
$ 142,378 $ 434
Jan 25, 2026 $ 0.000135
-6.66%
$ 134,637 $ 44
Jan 24, 2026 $ 0.000144
+1.14%
$ 144,360 $ 52
Jan 23, 2026 $ 0.000143
-1.18%
$ 142,655 $ 102
Jan 22, 2026 $ 0.000144
-1.34%
$ 144,544 $ 165
Jan 21, 2026 $ 0.000147
+4.20%
$ 147,035 $ 25
Jan 20, 2026 $ 0.000141
-6.38%
$ 140,699 $ 8
Jan 19, 2026 $ 0.00015
-5.27%
$ 150,611 $ 692
Jan 18, 2026 $ 0.00016
-3.03%
$ 160,482 $ 357
Jan 17, 2026 $ 0.000165
-0.88%
$ 164,954 $ 226
Jan 16, 2026 $ 0.000166
+2.77%
$ 166,087 $ 11,386
Jan 15, 2026 $ 0.000162
-3.47%
$ 161,450 $ 313
Jan 14, 2026 $ 0.000168
+1.44%
$ 167,567 $ 43
Jan 13, 2026 $ 0.000167
+5.60%
$ 166,860 $ 109
Jan 12, 2026 $ 0.000159
+0.08%
$ 159,277 $ 264
Jan 11, 2026 $ 0.000159
+2.49%
$ 157,699 $ 158
Jan 10, 2026 $ 0.000155
+0.78%
$ 154,545 $ 51
Jan 9, 2026 $ 0.000154
-1.91%
$ 153,653 $ 104
Jan 8, 2026 $ 0.000157
+1.92%
$ 158,348 $ 150
Jan 7, 2026 $ 0.000154
-7.18%
$ 154,195 $ 725