M3M3 Historical Data

M3M3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000925
+0.04%
$ 92,482 $ 6
Apr 9, 7 AM $ 0.0000924
+0.10%
$ 92,366 $ 6
Apr 9, 6 AM $ 0.0000923
+0.09%
$ 92,307 $ 6
Apr 9, 5 AM $ 0.000092
-0.01%
$ 92,014 $ 6
Apr 9, 4 AM $ 0.000092
-0.14%
$ 91,964 $ 6
Apr 9, 3 AM $ 0.0000922
-0.12%
$ 92,170 $ 6
Apr 9, 2 AM $ 0.0000924
+0.23%
$ 92,431 $ 6
Apr 9, 1 AM $ 0.0000927
-0.38%
$ 92,692 $ 6
Apr 9, 12 AM $ 0.0000935
+0.03%
$ 93,495 $ 6
Apr 8, 11 PM $ 0.0000934
-0.30%
$ 93,362 $ 6
Apr 8, 10 PM $ 0.0000938
+0.40%
$ 93,816 $ 6
Apr 8, 9 PM $ 0.0000935
+0.21%
$ 93,538 $ 1
Apr 8, 8 PM $ 0.0000934
+0.26%
$ 93,437 $ 1
Apr 8, 7 PM $ 0.0000929
-0.23%
$ 92,946 $ 1
Apr 8, 6 PM $ 0.0000936
-0.63%
$ 93,566 $ 1
Apr 8, 5 PM $ 0.0000938
+0.23%
$ 93,755 $ 1
Apr 8, 4 PM $ 0.0000933
-0.20%
$ 93,320 $ 1
Apr 8, 3 PM $ 0.0000933
-0.17%
$ 93,257 $ 1
Apr 8, 2 PM $ 0.0000945
-0.66%
$ 94,538 $ 1
Apr 8, 1 PM $ 0.0000957
+0.05%
$ 95,727 $ 1
Apr 8, 12 PM $ 0.0000957
+0.13%
$ 95,655 $ 2
Apr 8, 11 AM $ 0.0000953
-0.43%
$ 95,321 $ 240
Apr 8, 10 AM $ 0.0000956
-0.13%
$ 95,613 $ 240
Apr 8, 9 AM $ 0.0000957
-0.03%
$ 95,696 $ 240
Apr 8, 8 AM $ 0.0000955
+0.11%
$ 95,516 $ 240
Apr 8, 7 AM $ 0.0000954
-0.27%
$ 95,366 $ 240
Apr 8, 6 AM $ 0.0000957
+0.25%
$ 95,719 $ 240
Apr 8, 5 AM $ 0.0000956
+0.83%
$ 95,573 $ 240
Apr 8, 4 AM $ 0.0000953
+0.56%
$ 95,261 $ 240
Apr 8, 3 AM $ 0.0000949
-0.10%
$ 94,915 $ 240
Apr 8, 2 AM $ 0.0000949
-0.25%
$ 94,898 $ 241
Apr 8, 1 AM $ 0.0000948
+0.14%
$ 94,756 $ 241
Apr 8, 12 AM $ 0.0000948
-1.87%
$ 94,845 $ 240
Apr 7, 11 PM $ 0.0000968
+2.13%
$ 96,841 $ 243
Apr 7, 10 PM $ 0.0000942
+0.32%
$ 94,195 $ 240
Apr 7, 9 PM $ 0.0000936
+0.86%
$ 93,596 $ 235
Apr 7, 8 PM $ 0.0000929
+0.74%
$ 92,924 $ 232
Apr 7, 7 PM $ 0.0000918
+1.80%
$ 91,756 $ 231
Apr 7, 6 PM $ 0.0000902
-0.40%
$ 90,177 $ 225
Apr 7, 5 PM $ 0.0000905
+1.43%
$ 90,491 $ 226
Apr 7, 4 PM $ 0.0000893
+0.25%
$ 89,321 $ 223
Apr 7, 3 PM $ 0.0000891
+0.08%
$ 89,114 $ 223
Apr 7, 2 PM $ 0.000089
-0.40%
$ 89,039 $ 222
Apr 7, 1 PM $ 0.0000894
+0.03%
$ 89,370 $ 223
Apr 7, 12 PM $ 0.0000902
-0.14%
$ 90,238 $ 223
Apr 7, 11 AM $ 0.0000904
-0.11%
$ 90,422 $ 0.1
Apr 7, 10 AM $ 0.0000912
-0.54%
$ 91,182 $ 0.1
Apr 7, 9 AM $ 0.0000916
+0.29%
$ 91,623 $ 0.1
Apr 7, 8 AM $ 0.0000915
+0.45%
$ 91,497 $ 1
Apr 7, 7 AM $ 0.000091
+0.30%
$ 91,043 $ 1