M3M3 Historical Data

M3M3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000954
+0.53%
$ 95,364 $ 1
Apr 11, 8 AM $ 0.0000951
+0.20%
$ 95,064 $ 1
Apr 11, 7 AM $ 0.0000949
+0.16%
$ 94,941 $ 1
Apr 11, 6 AM $ 0.0000947
-0.12%
$ 94,653 $ 1
Apr 11, 5 AM $ 0.0000949
-0.16%
$ 94,898 $ 1
Apr 11, 4 AM $ 0.000095
-0.15%
$ 94,967 $ 1
Apr 11, 3 AM $ 0.0000955
+0.00%
$ 95,467 $ 1
Apr 11, 2 AM $ 0.0000954
+0.15%
$ 95,449 $ 1
Apr 11, 1 AM $ 0.0000951
-0.33%
$ 95,091 $ 1
Apr 11, 12 AM $ 0.0000954
-0.16%
$ 95,387 $ 1
Apr 10, 11 PM $ 0.0000956
+0.06%
$ 95,608 $ 1
Apr 10, 10 PM $ 0.0000957
-0.22%
$ 95,715 $ 1
Apr 10, 9 PM $ 0.0000958
-0.42%
$ 95,831 $ 1
Apr 10, 8 PM $ 0.0000962
+0.01%
$ 96,157 $ 1
Apr 10, 7 PM $ 0.000096
+0.07%
$ 96,027 $ 1
Apr 10, 6 PM $ 0.0000954
-0.82%
$ 95,433 $ 1
Apr 10, 5 PM $ 0.0000955
-0.08%
$ 95,458 $ 31
Apr 10, 4 PM $ 0.0000961
+0.39%
$ 96,070 $ 31
Apr 10, 3 PM $ 0.0000965
-0.09%
$ 96,486 $ 30
Apr 10, 2 PM $ 0.0000964
+0.67%
$ 96,376 $ 30
Apr 10, 1 PM $ 0.0000955
-0.02%
$ 95,479 $ 30
Apr 10, 12 PM $ 0.0000947
-0.09%
$ 94,737 $ 30
Apr 10, 11 AM $ 0.0000949
+0.46%
$ 94,904 $ 30
Apr 10, 10 AM $ 0.0000946
-0.01%
$ 94,584 $ 30
Apr 10, 9 AM $ 0.0000945
+0.57%
$ 94,512 $ 30
Apr 10, 8 AM $ 0.000094
-0.03%
$ 94,020 $ 29
Apr 10, 7 AM $ 0.0000943
-0.03%
$ 94,272 $ 29
Apr 10, 6 AM $ 0.0000944
-0.15%
$ 94,409 $ 29
Apr 10, 5 AM $ 0.0000947
+0.24%
$ 94,660 $ 30
Apr 10, 4 AM $ 0.0000942
+0.20%
$ 94,197 $ 30
Apr 10, 3 AM $ 0.0000939
-0.37%
$ 93,858 $ 29
Apr 10, 2 AM $ 0.0000945
+0.11%
$ 94,549 $ 29
Apr 10, 1 AM $ 0.0000943
+0.09%
$ 94,289 $ 30
Apr 10, 12 AM $ 0.0000941
-0.31%
$ 94,097 $ 30
Apr 9, 11 PM $ 0.0000948
-0.58%
$ 94,754 $ 30
Apr 9, 10 PM $ 0.0000964
+0.80%
$ 96,372 $ 30
Apr 9, 9 PM $ 0.0000957
+0.12%
$ 95,679 $ 36
Apr 9, 8 PM $ 0.0000957
+0.43%
$ 95,665 $ 36
Apr 9, 7 PM $ 0.0000948
-0.35%
$ 94,759 $ 36
Apr 9, 6 PM $ 0.000095
-0.71%
$ 95,038 $ 36
Apr 9, 5 PM $ 0.0000943
+0.91%
$ 94,296 $ 6
Apr 9, 4 PM $ 0.0000942
+0.23%
$ 94,220 $ 6
Apr 9, 3 PM $ 0.0000925
+0.26%
$ 92,487 $ 6
Apr 9, 2 PM $ 0.0000917
-0.08%
$ 91,685 $ 6
Apr 9, 1 PM $ 0.0000922
-0.09%
$ 92,234 $ 6
Apr 9, 12 PM $ 0.0000922
-0.04%
$ 92,249 $ 6
Apr 9, 11 AM $ 0.0000923
-0.49%
$ 92,257 $ 6
Apr 9, 10 AM $ 0.0000927
+0.16%
$ 92,689 $ 6
Apr 9, 9 AM $ 0.0000926
-0.04%
$ 92,580 $ 6
Apr 9, 8 AM $ 0.0000925
+0.04%
$ 92,482 $ 6