M3M3 Historical Data

M3M3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0001
-0.28%
$ 100,427 $ 0
Apr 22, 11 PM $ 0.000101
-0.51%
$ 100,671 $ 175
Apr 22, 10 PM $ 0.000101
-0.10%
$ 101,229 $ 176
Apr 22, 9 PM $ 0.000101
+0.45%
$ 101,314 $ 176
Apr 22, 8 PM $ 0.000101
-0.04%
$ 101,023 $ 175
Apr 22, 7 PM $ 0.000101
-0.19%
$ 101,162 $ 176
Apr 22, 6 PM $ 0.000101
+0.24%
$ 101,271 $ 195
Apr 22, 5 PM $ 0.000101
+0.29%
$ 100,907 $ 194
Apr 22, 4 PM $ 0.000101
-0.58%
$ 100,894 $ 194
Apr 22, 3 PM $ 0.000101
-0.50%
$ 101,352 $ 195
Apr 22, 2 PM $ 0.000102
-0.37%
$ 101,902 $ 196
Apr 22, 1 PM $ 0.000102
+0.44%
$ 102,207 $ 197
Apr 22, 12 PM $ 0.000102
+0.39%
$ 101,736 $ 196
Apr 22, 11 AM $ 0.000101
+0.04%
$ 101,444 $ 195
Apr 22, 10 AM $ 0.000101
+0.00%
$ 101,400 $ 195
Apr 22, 9 AM $ 0.000101
+0.48%
$ 101,405 $ 195
Apr 22, 8 AM $ 0.000101
-0.33%
$ 100,722 $ 194
Apr 22, 7 AM $ 0.000101
+0.30%
$ 101,112 $ 195
Apr 22, 6 AM $ 0.000101
-0.01%
$ 100,953 $ 194
Apr 22, 5 AM $ 0.000101
+1.09%
$ 101,049 $ 194
Apr 22, 4 AM $ 0.0001
-0.13%
$ 100,054 $ 192
Apr 22, 3 AM $ 0.0001
-0.10%
$ 100,173 $ 193
Apr 22, 2 AM $ 0.0001
+1.31%
$ 100,374 $ 193
Apr 22, 1 AM $ 0.0000991
-0.20%
$ 99,077 $ 190
Apr 22, 12 AM $ 0.0000991
+2.04%
$ 99,092 $ 191
Apr 21, 11 PM $ 0.0000967
+0.33%
$ 96,675 $ 17
Apr 21, 10 PM $ 0.0000961
-0.06%
$ 96,123 $ 17
Apr 21, 9 PM $ 0.0000964
-0.24%
$ 96,365 $ 17
Apr 21, 8 PM $ 0.0000966
+1.14%
$ 96,604 $ 17
Apr 21, 7 PM $ 0.0000966
+0.66%
$ 96,553 $ 17
Apr 21, 6 PM $ 0.0000962
-0.39%
$ 96,234 $ 17
Apr 21, 5 PM $ 0.0000962
-0.93%
$ 96,213 $ 0
Apr 21, 11 AM $ 0.0000974
-0.21%
$ 97,341 $ 28
Apr 21, 10 AM $ 0.0000973
+0.11%
$ 97,260 $ 29
Apr 21, 9 AM $ 0.0000971
-0.12%
$ 97,089 $ 28
Apr 21, 8 AM $ 0.0000971
+0.07%
$ 97,135 $ 28
Apr 21, 7 AM $ 0.0000969
-0.06%
$ 96,904 $ 28
Apr 21, 6 AM $ 0.0000966
-0.41%
$ 96,553 $ 28
Apr 21, 5 AM $ 0.000097
+0.39%
$ 96,992 $ 28
Apr 21, 4 AM $ 0.0000963
-0.17%
$ 96,293 $ 28
Apr 21, 3 AM $ 0.0000964
-0.18%
$ 96,349 $ 28
Apr 21, 2 AM $ 0.0000965
-0.20%
$ 96,461 $ 28
Apr 21, 1 AM $ 0.0000969
+0.13%
$ 96,929 $ 28
Apr 21, 12 AM $ 0.0000967
+0.11%
$ 96,644 $ 28
Apr 20, 11 PM $ 0.0000966
-0.27%
$ 96,633 $ 28
Apr 20, 10 PM $ 0.000097
-0.05%
$ 97,015 $ 28
Apr 20, 9 PM $ 0.0000971
-0.12%
$ 97,097 $ 28
Apr 20, 8 PM $ 0.0000974
+0.15%
$ 97,347 $ 29
Apr 20, 7 PM $ 0.0000971
-0.16%
$ 97,085 $ 34
Apr 20, 6 PM $ 0.0000974
+0.36%
$ 97,392 $ 34