M3M3 Historical Data

M3M3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000101
+1.05%
$ 101,058 $ 0
Apr 27, 12 AM $ 0.000101
+0.44%
$ 100,639 $ 0
Apr 26, 11 PM $ 0.0001
+0.00%
$ 100,133 $ 0
Apr 26, 10 PM $ 0.0001
+0.33%
$ 100,376 $ 0
Apr 26, 9 PM $ 0.0001
+0.10%
$ 100,219 $ 0
Apr 26, 8 PM $ 0.0001
+0.07%
$ 100,226 $ 0
Apr 26, 7 PM $ 0.0001
+0.09%
$ 100,241 $ 0
Apr 26, 6 PM $ 0.0000999
-0.01%
$ 99,868 $ 0
Apr 26, 5 PM $ 0.0000999
+0.00%
$ 99,886 $ 0
Apr 26, 4 PM $ 0.0001
+0.31%
$ 100,114 $ 0
Apr 26, 3 PM $ 0.0000998
+0.08%
$ 99,767 $ 0
Apr 26, 2 PM $ 0.0000994
-0.03%
$ 99,379 $ 0
Apr 26, 1 PM $ 0.0000996
-0.09%
$ 99,557 $ 0
Apr 26, 12 PM $ 0.0001
+0.02%
$ 100,045 $ 0
Apr 26, 11 AM $ 0.0001
+0.22%
$ 99,948 $ 0
Apr 26, 10 AM $ 0.0000998
-0.11%
$ 99,801 $ 0
Apr 26, 9 AM $ 0.0000999
-0.13%
$ 99,917 $ 0
Apr 26, 8 AM $ 0.0000999
-0.04%
$ 99,856 $ 2
Apr 26, 7 AM $ 0.0000998
-0.25%
$ 99,801 $ 2
Apr 26, 6 AM $ 0.0001
+0.03%
$ 100,011 $ 2
Apr 26, 5 AM $ 0.0000998
+0.20%
$ 99,776 $ 2
Apr 26, 4 AM $ 0.0000992
-0.17%
$ 99,153 $ 2
Apr 26, 3 AM $ 0.0000987
-0.13%
$ 98,720 $ 2
Apr 26, 2 AM $ 0.0000986
+0.09%
$ 98,579 $ 2
Apr 26, 1 AM $ 0.0000986
-0.07%
$ 98,570 $ 2
Apr 26, 12 AM $ 0.0000987
-0.03%
$ 98,644 $ 2
Apr 25, 11 PM $ 0.0000987
+0.01%
$ 98,679 $ 2
Apr 25, 10 PM $ 0.0000985
+0.03%
$ 98,465 $ 2
Apr 25, 9 PM $ 0.0000985
+0.15%
$ 98,440 $ 2
Apr 25, 8 PM $ 0.0000981
+0.08%
$ 98,108 $ 2
Apr 25, 7 PM $ 0.0000982
-0.13%
$ 98,156 $ 2
Apr 25, 6 PM $ 0.0000982
+0.05%
$ 98,208 $ 2
Apr 25, 5 PM $ 0.0000983
-0.30%
$ 98,314 $ 2
Apr 25, 4 PM $ 0.0000989
-0.24%
$ 98,839 $ 2
Apr 25, 3 PM $ 0.0000991
-0.04%
$ 99,132 $ 2
Apr 25, 2 PM $ 0.0000992
+0.02%
$ 99,170 $ 2
Apr 25, 1 PM $ 0.000099
+0.03%
$ 98,995 $ 2
Apr 25, 12 PM $ 0.0000989
-0.07%
$ 98,888 $ 19
Apr 25, 11 AM $ 0.0000992
-0.16%
$ 99,167 $ 19
Apr 25, 10 AM $ 0.0000993
+0.04%
$ 99,264 $ 19
Apr 25, 9 AM $ 0.0000992
-0.19%
$ 99,183 $ 19
Apr 25, 8 AM $ 0.000099
+0.08%
$ 98,982 $ 18
Apr 25, 7 AM $ 0.000099
-0.02%
$ 98,947 $ 18
Apr 25, 6 AM $ 0.0000988
+0.07%
$ 98,826 $ 36
Apr 25, 5 AM $ 0.0000988
-0.11%
$ 98,807 $ 37
Apr 25, 4 AM $ 0.000099
+0.06%
$ 99,033 $ 37
Apr 25, 3 AM $ 0.0000989
+0.04%
$ 98,928 $ 37
Apr 25, 2 AM $ 0.0000989
+0.09%
$ 98,899 $ 37
Apr 25, 1 AM $ 0.0000989
+0.21%
$ 98,841 $ 37
Apr 25, 12 AM $ 0.0000988
-0.07%
$ 98,744 $ 37